Result Page 5 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Securities House Pioneer St 931402.SS | 1455.7 CNY 202.41 USD |
+0.65
|
762.36M CNY 106M USD | 1444.43 CNY 200.84 USD | 1464.44 CNY 203.62 USD | — - | 762.36M CNY 106M USD |
| SSE Fund Index 000011.SS | 6052.68 CNY 841.58 USD |
+0.11
|
756.44M CNY 105.18M USD | 6039.33 CNY 839.73 USD | 6069.09 CNY 843.87 USD | — - | 756.44M CNY 105.18M USD |
| CSI Health Care Thematic Index 930791.SS | 8991.59 CNY 1250.22 USD |
<0.01
|
754.95M CNY 104.97M USD | 8963.92 CNY 1246.37 USD | 9014.55 CNY 1253.41 USD | — - | 754.95M CNY 104.97M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2487.81 HKD 318.1 USD |
-1.41
|
819M HKD 104.72M USD | 2479.91 HKD 317.09 USD | 2509.09 HKD 320.82 USD | — - | 819M HKD 104.72M USD |
| SSE 380 High Beta Index 000137.SS | 3734.23 CNY 519.22 USD |
+0.92
|
749.37M CNY 104.2M USD | 3691.7 CNY 513.31 USD | 3746.36 CNY 520.91 USD | — - | 749.37M CNY 104.2M USD |
| SSE 180 Materials Index H50002.SS | 2309.74 CNY 321.15 USD |
+1.71
|
745.27M CNY 103.63M USD | 2268.58 CNY 315.43 USD | 2313.14 CNY 321.63 USD | — - | 745.27M CNY 103.63M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4592.34 CNY 638.53 USD |
+0.43
|
743.17M CNY 103.33M USD | 4563.97 CNY 634.59 USD | 4618.56 CNY 642.18 USD | — - | 743.17M CNY 103.33M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3272.18 CNY 454.98 USD |
+0.1
|
735.4M CNY 102.25M USD | 3254.12 CNY 452.46 USD | 3278.84 CNY 455.9 USD | — - | 735.4M CNY 102.25M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8820.85 CNY 1226.48 USD |
+0.36
|
731.17M CNY 101.66M USD | 8774.66 CNY 1220.06 USD | 8840.86 CNY 1229.26 USD | — - | 731.17M CNY 101.66M USD |
| CSI Internet Finance Index 399805.SS | 2015.81 CNY 280.29 USD |
+0.4
|
730.48M CNY 101.57M USD | 2003.32 CNY 278.55 USD | 2028 CNY 281.98 USD | — - | 730.48M CNY 101.57M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1774.48 CNY 246.73 USD |
-0.21
|
729.96M CNY 101.5M USD | 1773.27 CNY 246.56 USD | 1787.16 CNY 248.49 USD | — - | 729.96M CNY 101.5M USD |
| SSE Internet plus index 000162.SS | 2641.27 CNY 367.25 USD |
+0.39
|
717.56M CNY 99.77M USD | 2632.33 CNY 366.01 USD | 2653.02 CNY 368.88 USD | — - | 717.56M CNY 99.77M USD |
| SSE Central Region Industry Top H50014.SS | 3550.39 CNY 493.66 USD |
+0.94
|
712.12M CNY 99.02M USD | 3514.4 CNY 488.65 USD | 3563.82 CNY 495.52 USD | — - | 712.12M CNY 99.02M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 558.24 CNY 77.62 USD |
-0.28
|
711.29M CNY 98.9M USD | 557.48 CNY 77.51 USD | 561.62 CNY 78.09 USD | — - | 711.29M CNY 98.9M USD |
| CSI Online Consumption Index 931480.SS | 572.42 CNY 79.59 USD |
+0.4
|
710.51M CNY 98.79M USD | 570.52 CNY 79.33 USD | 576.15 CNY 80.11 USD | — - | 710.51M CNY 98.79M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1473.92 CNY 204.94 USD |
+0.55
|
709.7M CNY 98.68M USD | 1464.49 CNY 203.63 USD | 1479.38 CNY 205.7 USD | — - | 709.7M CNY 98.68M USD |
| CSI Transforming Growth Index H30359.SS | 30729.25 CNY 4272.7 USD |
+0.35
|
709.26M CNY 98.62M USD | 30515.34 CNY 4242.96 USD | 30735.66 CNY 4273.59 USD | — - | 709.26M CNY 98.62M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 344.06 HKD 43.99 USD |
-0.38
|
770.49M HKD 98.52M USD | 340.01 HKD 43.47 USD | 347.71 HKD 44.46 USD | — - | 770.49M HKD 98.52M USD |
| CSI Enterprise Core Competitive 931526.SS | 1016.5 CNY 141.34 USD |
+0.65
|
704.83M CNY 98M USD | 1010.46 CNY 140.5 USD | 1022.18 CNY 142.13 USD | — - | 704.83M CNY 98M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1976.32 CNY 274.79 USD |
-1.02
|
700.9M CNY 97.46M USD | 1973.35 CNY 274.38 USD | 1991.48 CNY 276.9 USD | — - | 700.9M CNY 97.46M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1188.01 CNY 165.19 USD |
+0.37
|
700.74M CNY 97.43M USD | 1180.57 CNY 164.15 USD | 1192.45 CNY 165.8 USD | — - | 700.74M CNY 97.43M USD |
| CSI Modern Logistics Index 930716.SS | 1138.15 CNY 158.25 USD |
-0.01
|
698.68M CNY 97.15M USD | 1129.99 CNY 157.12 USD | 1139.79 CNY 158.48 USD | — - | 698.68M CNY 97.15M USD |
| CSI 5G Industry 50 Index 931406.SS | 960.77 CNY 133.59 USD |
+0.46
|
696.34M CNY 96.82M USD | 954.85 CNY 132.77 USD | 964.23 CNY 134.07 USD | — - | 696.34M CNY 96.82M USD |
| CSI China Mainland Real Estate 000948.SS | 2726.39 CNY 379.09 USD |
+0.66
|
695.11M CNY 96.65M USD | 2714.37 CNY 377.41 USD | 2763.19 CNY 384.2 USD | — - | 695.11M CNY 96.65M USD |
| CSI 800 Real Estate Index 399965.SS | 2786.43 CNY 387.44 USD |
+0.66
|
695.11M CNY 96.65M USD | 2774.14 CNY 385.73 USD | 2824.15 CNY 392.68 USD | — - | 695.11M CNY 96.65M USD |
| CSI SWS Internet Finance Index 930661.SS | 2426.48 CNY 337.39 USD |
+0.12
|
693.37M CNY 96.41M USD | 2420.04 CNY 336.49 USD | 2438.5 CNY 339.06 USD | — - | 693.37M CNY 96.41M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22116.51 CNY 3075.15 USD |
+0.54
|
690.18M CNY 95.96M USD | 21953.35 CNY 3052.47 USD | 22166.88 CNY 3082.16 USD | — - | 690.18M CNY 95.96M USD |
| CSI Health Industry Index H30344.SS | 1116.47 CNY 155.24 USD |
+0.23
|
686.87M CNY 95.51M USD | 1110.56 CNY 154.42 USD | 1121.33 CNY 155.91 USD | — - | 686.87M CNY 95.51M USD |
| CSI Internet Index H30535.SS | 2448.43 CNY 340.44 USD |
+0.45
|
684.59M CNY 95.19M USD | 2439.44 CNY 339.19 USD | 2463.33 CNY 342.51 USD | — - | 684.59M CNY 95.19M USD |
| CSI All Share Automobiles Index 931008.SS | 9152.21 CNY 1272.55 USD |
+0.63
|
682.7M CNY 94.92M USD | 9084.97 CNY 1263.2 USD | 9174.8 CNY 1275.69 USD | — - | 682.7M CNY 94.92M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2374.37 CNY 330.14 USD |
+0.26
|
682.12M CNY 94.84M USD | 2360.48 CNY 328.21 USD | 2380.6 CNY 331.01 USD | — - | 682.12M CNY 94.84M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 760.74 CNY 105.78 USD |
-0.95
|
674.29M CNY 93.76M USD | 759.51 CNY 105.6 USD | 766.71 CNY 106.61 USD | — - | 674.29M CNY 93.76M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5698.05 CNY 792.28 USD |
+0.18
|
670.9M CNY 93.28M USD | 5662.65 CNY 787.35 USD | 5704.05 CNY 793.11 USD | — - | 670.9M CNY 93.28M USD |
| CCTV500 Index 000855.SS | 1288.86 CNY 179.21 USD |
+0.4
|
667.83M CNY 92.86M USD | 1283.08 CNY 178.4 USD | 1292.25 CNY 179.68 USD | — - | 667.83M CNY 92.86M USD |
| CSI 360 Internet plus big data 930734.SS | 13919.21 CNY 1935.37 USD |
-0.18
|
663.27M CNY 92.22M USD | 13875.68 CNY 1929.32 USD | 14047.34 CNY 1953.19 USD | — - | 663.27M CNY 92.22M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3975.5 CNY 552.77 USD |
-0.07
|
660.25M CNY 91.8M USD | 3965.45 CNY 551.37 USD | 3982.44 CNY 553.73 USD | — - | 660.25M CNY 91.8M USD |
| CSI All Share Semiconductors & H30184.SS | 4256.83 CNY 591.88 USD |
+0.17
|
656.29M CNY 91.25M USD | 4231.16 CNY 588.32 USD | 4275.39 CNY 594.46 USD | — - | 656.29M CNY 91.25M USD |
| CSI Industrial Internet Themati 931495.SS | 2068.59 CNY 287.62 USD |
+0.69
|
651.34M CNY 90.56M USD | 2058.81 CNY 286.26 USD | 2074.19 CNY 288.4 USD | — - | 651.34M CNY 90.56M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3247.79 CNY 451.58 USD |
+0.97
|
650.61M CNY 90.46M USD | 3198.14 CNY 444.68 USD | 3264.81 CNY 453.95 USD | — - | 650.61M CNY 90.46M USD |
| SSE Energy Sector Index 000032.SS | 2299.34 CNY 319.71 USD |
+0.87
|
650.61M CNY 90.46M USD | 2268.99 CNY 315.49 USD | 2311.7 CNY 321.43 USD | — - | 650.61M CNY 90.46M USD |
| CSI Robot Index H30590.SS | 1275.23 CNY 177.31 USD |
+0.01
|
648.86M CNY 90.22M USD | 1270.63 CNY 176.67 USD | 1284.47 CNY 178.6 USD | — - | 648.86M CNY 90.22M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1790.67 CNY 248.98 USD |
+1.68
|
641.94M CNY 89.26M USD | 1764.79 CNY 245.38 USD | 1801.92 CNY 250.54 USD | — - | 641.94M CNY 89.26M USD |
| CSI Old-Age Industry Index 399812.SS | 5622.74 CNY 781.8 USD |
<0.01
|
629.32M CNY 87.5M USD | 5603.15 CNY 779.08 USD | 5632.93 CNY 783.22 USD | — - | 629.32M CNY 87.5M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1654.51 CNY 230.05 USD |
+0.25
|
619.56M CNY 86.15M USD | 1648.15 CNY 229.16 USD | 1659.67 CNY 230.77 USD | — - | 619.56M CNY 86.15M USD |
| CSI Telecommunication Services 000936.SS | 4819.25 CNY 670.08 USD |
+0.21
|
618.71M CNY 86.03M USD | 4804.05 CNY 667.97 USD | 4848.42 CNY 674.14 USD | — - | 618.71M CNY 86.03M USD |
| CSI Media Index 399971.SS | 1003.49 CNY 139.53 USD |
+0.48
|
617.02M CNY 85.79M USD | 997.56 CNY 138.7 USD | 1008.55 CNY 140.23 USD | — - | 617.02M CNY 85.79M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4541.73 CNY 631.5 USD |
+0.74
|
615.78M CNY 85.62M USD | 4511.44 CNY 627.29 USD | 4565.05 CNY 634.74 USD | — - | 615.78M CNY 85.62M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1765.59 USD — |
-0.1
|
83.93M USD — | 1755.51 USD — | 1774.35 USD — | — - | 83.93M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 6085.52 CNY 846.15 USD |
+0.69
|
603.16M CNY 83.87M USD | 6043.69 CNY 840.34 USD | 6099.47 CNY 848.09 USD | — - | 603.16M CNY 83.87M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2683.78 CNY 373.16 USD |
-0.05
|
602.41M CNY 83.76M USD | 2670.65 CNY 371.34 USD | 2702.48 CNY 375.76 USD | — - | 602.41M CNY 83.76M USD |
| CSI Film & Television Index 930781.SS | 1298.41 CNY 180.54 USD |
-0.07
|
598.31M CNY 83.19M USD | 1294.8 CNY 180.03 USD | 1309.29 CNY 182.05 USD | — - | 598.31M CNY 83.19M USD |
| SSE Real Estate Index 000006.SS | 4895.49 CNY 680.69 USD |
+0.49
|
593.37M CNY 82.5M USD | 4871.88 CNY 677.4 USD | 4944.75 CNY 687.53 USD | — - | 593.37M CNY 82.5M USD |
| SSE Dividend Return Index H50019.SS | 7542.88 CNY 1048.79 USD |
+0.37
|
592.96M CNY 82.45M USD | 7511.68 CNY 1044.45 USD | 7575.42 CNY 1053.31 USD | — - | 592.96M CNY 82.45M USD |
| CSI 1000 Index 000852.SS | 5373.23 CNY 747.11 USD |
+0.47
|
590.79M CNY 82.15M USD | 5336.7 CNY 742.03 USD | 5386.78 CNY 749 USD | — - | 590.79M CNY 82.15M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2314.24 CNY 321.78 USD |
+0.08
|
586.8M CNY 81.59M USD | 2306.53 CNY 320.71 USD | 2328.2 CNY 323.72 USD | — - | 586.8M CNY 81.59M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5559.89 CNY 773.07 USD |
-0.03
|
583.22M CNY 81.09M USD | 5546.74 CNY 771.24 USD | 5577.19 CNY 775.47 USD | — - | 583.22M CNY 81.09M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2049.36 CNY 284.95 USD |
+0.32
|
577.49M CNY 80.3M USD | 2040.55 CNY 283.73 USD | 2056.68 CNY 285.97 USD | — - | 577.49M CNY 80.3M USD |
| SSE 100 Index 000132.SS | 5301.78 CNY 737.18 USD |
+0.5
|
576.06M CNY 80.1M USD | 5261.98 CNY 731.64 USD | 5313.19 CNY 738.76 USD | — - | 576.06M CNY 80.1M USD |
| CSI Technology Top Index 931087.SS | 2833.42 CNY 393.97 USD |
+0.21
|
573.73M CNY 79.77M USD | 2820.71 CNY 392.2 USD | 2843.4 CNY 395.36 USD | — - | 573.73M CNY 79.77M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 684.67 CNY 95.2 USD |
-0.18
|
568.16M CNY 79M USD | 683.69 CNY 95.06 USD | 689.98 CNY 95.94 USD | — - | 568.16M CNY 79M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1180.24 CNY 164.1 USD |
-1.26
|
567.41M CNY 78.9M USD | 1178.79 CNY 163.9 USD | 1189.17 CNY 165.35 USD | — - | 567.41M CNY 78.9M USD |
| SSE Securities Sector Index 950105.SS | 1050.82 CNY 146.11 USD |
+0.74
|
566.33M CNY 78.74M USD | 1041.82 CNY 144.86 USD | 1057.44 CNY 147.03 USD | — - | 566.33M CNY 78.74M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3572.36 CNY 496.71 USD |
+0.84
|
563.32M CNY 78.33M USD | 3542.96 CNY 492.62 USD | 3590.12 CNY 499.18 USD | — - | 563.32M CNY 78.33M USD |
| CSI National Defense Industry I 399967.SS | 9072.67 CNY 1261.5 USD |
+0.06
|
557.06M CNY 77.46M USD | 9045.31 CNY 1257.69 USD | 9154.65 CNY 1272.89 USD | — - | 557.06M CNY 77.46M USD |
| CSI Energy index 000928.SS | 3307.78 CNY 459.92 USD |
+0.94
|
556.77M CNY 77.41M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 556.77M CNY 77.41M USD |
| CSI Information Security Index 399994.SS | 1219.68 CNY 169.59 USD |
+0.1
|
554.53M CNY 77.1M USD | 1215.84 CNY 169.05 USD | 1228.71 CNY 170.84 USD | — - | 554.53M CNY 77.1M USD |
| CSI Steel Index 930606.SS | 916.33 CNY 127.41 USD |
+0.75
|
554.14M CNY 77.05M USD | 904.61 CNY 125.78 USD | 919.61 CNY 127.87 USD | — - | 554.14M CNY 77.05M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2706.49 CNY 376.32 USD |
+1.33
|
547.35M CNY 76.11M USD | 2679.46 CNY 372.56 USD | 2720.14 CNY 378.22 USD | — - | 547.35M CNY 76.11M USD |
| SSE 380 Growth Index Index 000117.SS | 3636.23 CNY 505.59 USD |
+0.6
|
545.38M CNY 75.83M USD | 3605.5 CNY 501.32 USD | 3648.76 CNY 507.34 USD | — - | 545.38M CNY 75.83M USD |
| CSI High Dividend Yield Select 930838.SS | 6444.95 CNY 896.13 USD |
+0.61
|
545.31M CNY 75.82M USD | 6389.78 CNY 888.46 USD | 6461.84 CNY 898.48 USD | — - | 545.31M CNY 75.82M USD |
| CSI Grand Agriculture Index 399814.SS | 1028.85 CNY 143.05 USD |
+0.61
|
545.17M CNY 75.8M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 545.17M CNY 75.8M USD |
| CSI All Share Communications Eq 931160.SS | 5727.99 CNY 796.44 USD |
+0.34
|
544.08M CNY 75.65M USD | 5699.49 CNY 792.48 USD | 5781.68 CNY 803.9 USD | — - | 544.08M CNY 75.65M USD |
| CSI RAFI 500 Index H30363.SS | 7183.15 CNY 998.77 USD |
+0.55
|
541.92M CNY 75.35M USD | 7131.38 CNY 991.57 USD | 7196.32 CNY 1000.6 USD | — - | 541.92M CNY 75.35M USD |
| CSI Internet of Things Index 930712.SS | 2410.82 CNY 335.21 USD |
+0.27
|
541.81M CNY 75.33M USD | 2398.63 CNY 333.51 USD | 2418.73 CNY 336.31 USD | — - | 541.81M CNY 75.33M USD |
| China Securities Telecom Theme 931235.SS | 1361.21 CNY 189.27 USD |
+0.03
|
537.85M CNY 74.78M USD | 1357.1 CNY 188.7 USD | 1371.45 CNY 190.69 USD | — - | 537.85M CNY 74.78M USD |
| SSE Strategic Information Indus H50017.SS | 3020.56 CNY 419.99 USD |
+0.07
|
531.7M CNY 73.93M USD | 3008.7 CNY 418.34 USD | 3034.6 CNY 421.94 USD | — - | 531.7M CNY 73.93M USD |
| CSI Dividend Potential index H30089.SS | 9662.46 CNY 1343.5 USD |
+0.29
|
528.81M CNY 73.53M USD | 9622.21 CNY 1337.9 USD | 9707.62 CNY 1349.78 USD | — - | 528.81M CNY 73.53M USD |
| CSI 5G Communication Index 931079.SS | 789.42 CNY 109.76 USD |
+0.47
|
528.02M CNY 73.42M USD | 784.57 CNY 109.09 USD | 793.87 CNY 110.38 USD | — - | 528.02M CNY 73.42M USD |
| SSE 380 Materials Index Index 000105.SS | 3984.69 CNY 554.05 USD |
+1.49
|
525.3M CNY 73.04M USD | 3915.07 CNY 544.36 USD | 3986.55 CNY 554.3 USD | — - | 525.3M CNY 73.04M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2578.87 CNY 358.57 USD |
+0.99
|
523.93M CNY 72.85M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 523.93M CNY 72.85M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3221.12 CNY 447.88 USD |
+1.05
|
523.93M CNY 72.85M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 523.93M CNY 72.85M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 564.98 CNY 78.56 USD |
+0.69
|
521.62M CNY 72.53M USD | 560.75 CNY 77.97 USD | 569.33 CNY 79.16 USD | — - | 521.62M CNY 72.53M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10025.31 CNY 1393.95 USD |
+0.41
|
519.65M CNY 72.25M USD | 9931.44 CNY 1380.9 USD | 10072.54 CNY 1400.52 USD | — - | 519.65M CNY 72.25M USD |
| CSI SWS Coal Index 000820.SS | 5239.2 CNY 728.48 USD |
+0.99
|
517.01M CNY 71.89M USD | 5147.84 CNY 715.77 USD | 5274.32 CNY 733.36 USD | — - | 517.01M CNY 71.89M USD |
| CSI 500 Information Technology H30257.SS | 5272.56 CNY 733.11 USD |
+0.27
|
514.72M CNY 71.57M USD | 5247.25 CNY 729.59 USD | 5305.22 CNY 737.66 USD | — - | 514.72M CNY 71.57M USD |
| SSE TMT Industry Index H50039.SS | 1401.28 CNY 194.84 USD |
+0.36
|
511.36M CNY 71.1M USD | 1394.52 CNY 193.9 USD | 1405.24 CNY 195.39 USD | — - | 511.36M CNY 71.1M USD |
| CSI Cultural Recreation & Media H30365.SS | 673.11 CNY 93.59 USD |
+0.42
|
506.51M CNY 70.43M USD | 669.83 CNY 93.14 USD | 677.32 CNY 94.18 USD | — - | 506.51M CNY 70.43M USD |
| CSI Securities House 30 Index 931412.SS | 1129.32 CNY 157.02 USD |
+0.69
|
506.2M CNY 70.38M USD | 1120.37 CNY 155.78 USD | 1136.03 CNY 157.96 USD | — - | 506.2M CNY 70.38M USD |
| CSI Consumer Discretionary inde 000931.SS | 5200.7 CNY 723.12 USD |
+0.17
|
503.59M CNY 70.02M USD | 5178.02 CNY 719.97 USD | 5207.73 CNY 724.1 USD | — - | 503.59M CNY 70.02M USD |
| AMAC Scientific Research & Tech H30038.SS | 4235.71 CNY 588.95 USD |
-0.12
|
500.03M CNY 69.53M USD | 4218.3 CNY 586.53 USD | 4260.46 CNY 592.39 USD | — - | 500.03M CNY 69.53M USD |
| CSI China Mainland Transportati 000945.SS | 1486.58 CNY 206.7 USD |
+0.06
|
496.55M CNY 69.04M USD | 1479.68 CNY 205.74 USD | 1487.7 CNY 206.85 USD | — - | 496.55M CNY 69.04M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5497.07 CNY 764.33 USD |
+0.17
|
495.96M CNY 68.96M USD | 5472.34 CNY 760.89 USD | 5511.72 CNY 766.37 USD | — - | 495.96M CNY 68.96M USD |
| CSI New Energy Vehicles Index 399976.SS | 2644.93 CNY 367.76 USD |
+1.79
|
495.67M CNY 68.92M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 495.67M CNY 68.92M USD |
| CSI Computer Index 930651.SS | 5357.73 CNY 744.96 USD |
+0.27
|
495.27M CNY 68.86M USD | 5337.59 CNY 742.16 USD | 5398.09 CNY 750.57 USD | — - | 495.27M CNY 68.86M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1209.9 CNY 168.23 USD |
+0.7
|
480.59M CNY 66.82M USD | 1194.26 CNY 166.05 USD | 1214.69 CNY 168.89 USD | — - | 480.59M CNY 66.82M USD |
| CSI All Share Health Care Index 000991.SS | 8538.75 CNY 1187.26 USD |
+0.02
|
474.3M CNY 65.95M USD | 8510.36 CNY 1183.31 USD | 8560.09 CNY 1190.22 USD | — - | 474.3M CNY 65.95M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1105.87 CNY 153.76 USD |
+0.43
|
473.29M CNY 65.81M USD | 1101.51 CNY 153.16 USD | 1112.3 CNY 154.66 USD | — - | 473.29M CNY 65.81M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1128.86 CNY 156.96 USD |
+0.73
|
469.33M CNY 65.26M USD | 1119.57 CNY 155.67 USD | 1131.55 CNY 157.34 USD | — - | 469.33M CNY 65.26M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8109.02 CNY 1127.51 USD |
+0.09
|
467.71M CNY 65.03M USD | 8084.54 CNY 1124.1 USD | 8120.21 CNY 1129.06 USD | — - | 467.71M CNY 65.03M USD |