Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4381.72 USD — |
<0.01
|
3.73B USD — | 4373.85 USD — | 4402.93 USD — | — - | 3.73B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1311.32 USD — |
+0.76
|
2.99B USD — | 1299.35 USD — | 1316.43 USD — | — - | 2.99B USD — |
| CSI 300 Index(USD) 930748.SS | 4135.64 USD — |
+0.51
|
2.58B USD — | 4115.91 USD — | 4156.62 USD — | — - | 2.58B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4133.28 USD — |
+0.46
|
2.58B USD — | 4123.5 USD — | 4157.01 USD — | — - | 2.58B USD — |
| CSI RAFI 300 Index H30362.SS | 5865.02 CNY 815.49 USD |
+0.69
|
4.22B CNY 587.16M USD | 5829.07 CNY 810.49 USD | 5893.12 CNY 819.4 USD | — - | 4.22B CNY 587.16M USD |
| CSI Materials index 000929.SS | 2976.64 CNY 413.88 USD |
-0.43
|
4.19B CNY 582.28M USD | 2970.89 CNY 413.08 USD | 3020.99 CNY 420.05 USD | — - | 4.19B CNY 582.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 7374.39 CNY 1025.36 USD |
+0.43
|
4.18B CNY 581.08M USD | 7323.61 CNY 1018.3 USD | 7411.57 CNY 1030.53 USD | — - | 4.18B CNY 581.08M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1337.41 CNY 185.96 USD |
+0.28
|
4.17B CNY 579.69M USD | 1332.58 CNY 185.29 USD | 1344.4 CNY 186.93 USD | — - | 4.17B CNY 579.69M USD |
| CSI Central State-owned Enterpr 000825.SS | 3035.14 CNY 422.02 USD |
+0.41
|
4.17B CNY 579.17M USD | 3023.59 CNY 420.41 USD | 3049.83 CNY 424.06 USD | — - | 4.17B CNY 579.17M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1596.29 CNY 221.95 USD |
-0.36
|
4.16B CNY 578.77M USD | 1592.8 CNY 221.47 USD | 1609.04 CNY 223.73 USD | — - | 4.16B CNY 578.77M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42364.39 CNY 5890.49 USD |
+0.54
|
4.16B CNY 577.89M USD | 42182.29 CNY 5865.17 USD | 42577.16 CNY 5920.07 USD | — - | 4.16B CNY 577.89M USD |
| SSE 180 Dynamic Index 000123.SS | 4975.34 CNY 691.79 USD |
+0.57
|
4.11B CNY 572.11M USD | 4954.27 CNY 688.86 USD | 5010.17 CNY 696.63 USD | — - | 4.11B CNY 572.11M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2035.49 CNY 283.02 USD |
+1.08
|
4.11B CNY 571.92M USD | 2020.26 CNY 280.9 USD | 2042.85 CNY 284.04 USD | — - | 4.11B CNY 571.92M USD |
| CSI RAFI 400 Index 000966.SS | 6951.73 CNY 966.59 USD |
-0.15
|
4.11B CNY 571.21M USD | 6934.24 CNY 964.16 USD | 7006.49 CNY 974.21 USD | — - | 4.11B CNY 571.21M USD |
| CSI 1000 Index 000852.SS | 5488.95 CNY 763.2 USD |
-0.15
|
4.09B CNY 569.37M USD | 5474.28 CNY 761.16 USD | 5539.92 CNY 770.29 USD | — - | 4.09B CNY 569.37M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13609.6 CNY 1892.32 USD |
-0.09
|
4.06B CNY 564.74M USD | 13568.69 CNY 1886.64 USD | 13679.79 CNY 1902.08 USD | — - | 4.06B CNY 564.74M USD |
| CSI Mega-Cap Index 000980.SS | 2809.5 CNY 390.64 USD |
+0.73
|
4.02B CNY 558.46M USD | 2790.3 CNY 387.97 USD | 2820.1 CNY 392.12 USD | — - | 4.02B CNY 558.46M USD |
| SSE Social Responsibility Index 000048.SS | 1319.83 CNY 183.51 USD |
+0.83
|
4B CNY 556.46M USD | 1308.64 CNY 181.96 USD | 1325.51 CNY 184.3 USD | — - | 4B CNY 556.46M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2961.88 CNY 411.83 USD |
+0.02
|
3.99B CNY 554.94M USD | 2952.38 CNY 410.51 USD | 2976.14 CNY 413.81 USD | — - | 3.99B CNY 554.94M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3041.92 CNY 422.96 USD |
+0.85
|
3.98B CNY 553.86M USD | 3036.2 CNY 422.16 USD | 3066.56 CNY 426.38 USD | — - | 3.98B CNY 553.86M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1265.08 CNY 175.9 USD |
+0.71
|
3.97B CNY 551.54M USD | 1257.36 CNY 174.83 USD | 1272.93 CNY 176.99 USD | — - | 3.97B CNY 551.54M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1632.86 CNY 227.04 USD |
+0.69
|
3.96B CNY 551.17M USD | 1621.83 CNY 225.5 USD | 1640.95 CNY 228.16 USD | — - | 3.96B CNY 551.17M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2534.29 CNY 352.38 USD |
+1.02
|
3.92B CNY 545.04M USD | 2510.4 CNY 349.05 USD | 2544.65 CNY 353.82 USD | — - | 3.92B CNY 545.04M USD |
| SSE 50 Equal Weight Index 000050.SS | 1902.11 CNY 264.48 USD |
+0.08
|
3.92B CNY 545.04M USD | 1898.48 CNY 263.97 USD | 1910.66 CNY 265.66 USD | — - | 3.92B CNY 545.04M USD |
| SSE 50 Index 000016.SS | 2489.41 CNY 346.14 USD |
+0.49
|
3.92B CNY 545.04M USD | 2475.84 CNY 344.25 USD | 2498.89 CNY 347.45 USD | — - | 3.92B CNY 545.04M USD |
| CSI 180 ESG INDEX 931088.SS | 1134.12 CNY 157.69 USD |
+0.36
|
3.88B CNY 538.85M USD | 1130.9 CNY 157.24 USD | 1139.16 CNY 158.39 USD | — - | 3.88B CNY 538.85M USD |
| CSI Mobile Internet Index 399970.SS | 2560.03 CNY 355.96 USD |
+0.67
|
3.85B CNY 534.69M USD | 2549.84 CNY 354.54 USD | 2585.66 CNY 359.52 USD | — - | 3.85B CNY 534.69M USD |
| SSE SmallCap Index 000045.SS | 4485.8 CNY 623.72 USD |
-0.33
|
3.83B CNY 532.61M USD | 4473.69 CNY 622.04 USD | 4518.2 CNY 628.23 USD | — - | 3.83B CNY 532.61M USD |
| SZSE Midstream Industry Index 399705.SS | 2523.07 CNY 350.82 USD |
+0.31
|
3.81B CNY 529.5M USD | 2517.99 CNY 350.11 USD | 2541.93 CNY 353.44 USD | — - | 3.81B CNY 529.5M USD |
| CSI Banks Index 399986.SS | 6337.95 CNY 881.25 USD |
+1.77
|
3.76B CNY 522.25M USD | 6222.4 CNY 865.18 USD | 6356.17 CNY 883.78 USD | — - | 3.76B CNY 522.25M USD |
| SSE Utilities Index 000007.SS | 4434.69 CNY 616.61 USD |
-0.71
|
3.75B CNY 521.08M USD | 4426.16 CNY 615.43 USD | 4473.71 CNY 622.04 USD | — - | 3.75B CNY 521.08M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 944.35 CNY 131.31 USD |
+0.89
|
3.75B CNY 520.94M USD | 936.02 CNY 130.15 USD | 948.1 CNY 131.83 USD | — - | 3.75B CNY 520.94M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3087.11 HKD 394.73 USD |
+4.09
|
4.06B HKD 518.61M USD | 2984.01 HKD 381.54 USD | 3088.4 HKD 394.89 USD | — - | 4.06B HKD 518.61M USD |
| CSI CICC Select 100 Index 931070.SS | 4637.38 CNY 644.8 USD |
-0.07
|
3.73B CNY 518.53M USD | 4627.38 CNY 643.41 USD | 4655.63 CNY 647.33 USD | — - | 3.73B CNY 518.53M USD |
| CSI Financials index 000934.SS | 4904.43 CNY 681.93 USD |
+1.51
|
3.72B CNY 517.13M USD | 4840.47 CNY 673.04 USD | 4928.8 CNY 685.32 USD | — - | 3.72B CNY 517.13M USD |
| SSE Dividend Value Index H50042.SS | 8816.89 CNY 1225.93 USD |
+0.5
|
3.65B CNY 507.6M USD | 8773.29 CNY 1219.87 USD | 8849.13 CNY 1230.41 USD | — - | 3.65B CNY 507.6M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1101.55 CNY 153.16 USD |
+0.08
|
3.64B CNY 506.27M USD | 1095.52 CNY 152.33 USD | 1113.84 CNY 154.87 USD | — - | 3.64B CNY 506.27M USD |
| CSI 500 Net Total Return Index N00905.SS | 6341.88 CNY 881.8 USD |
-0.35
|
3.62B CNY 503.46M USD | 6322.39 CNY 879.09 USD | 6401.23 CNY 890.05 USD | — - | 3.62B CNY 503.46M USD |
| CSI 500 Index 000905.SS | 5424.67 CNY 754.26 USD |
-0.4
|
3.62B CNY 503.46M USD | 5408.13 CNY 751.96 USD | 5475.37 CNY 761.31 USD | — - | 3.62B CNY 503.46M USD |
| CSI 500 Equal Weight Index 000982.SS | 6744.53 CNY 937.78 USD |
-0.38
|
3.62B CNY 503.46M USD | 6724.11 CNY 934.94 USD | 6802.95 CNY 945.91 USD | — - | 3.62B CNY 503.46M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1524.27 CNY 211.94 USD |
-0.21
|
3.61B CNY 501.82M USD | 1521.89 CNY 211.61 USD | 1535.87 CNY 213.55 USD | — - | 3.61B CNY 501.82M USD |
| SSE 180 Low Beta Index 000136.SS | 11387.33 CNY 1583.33 USD |
-1.2
|
3.6B CNY 500.99M USD | 11354.7 CNY 1578.8 USD | 11576.77 CNY 1609.67 USD | — - | 3.6B CNY 500.99M USD |
| SSE SH Equities Index 000159.SS | 2884.16 CNY 401.02 USD |
+0.09
|
3.59B CNY 498.66M USD | 2878.06 CNY 400.18 USD | 2899.91 CNY 403.21 USD | — - | 3.59B CNY 498.66M USD |
| SSE Conglomerates Index 000008.SS | 2724.3 CNY 378.8 USD |
+0.73
|
3.58B CNY 498.3M USD | 2704.78 CNY 376.08 USD | 2734.15 CNY 380.17 USD | — - | 3.58B CNY 498.3M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7011.13 CNY 974.85 USD |
+0.13
|
3.57B CNY 496.78M USD | 6989.96 CNY 971.91 USD | 7045.42 CNY 979.62 USD | — - | 3.57B CNY 496.78M USD |
| SSE Bohai Industry Top Index H50011.SS | 2936.2 CNY 408.26 USD |
+0.18
|
3.56B CNY 494.38M USD | 2928.04 CNY 407.12 USD | 2945.57 CNY 409.56 USD | — - | 3.56B CNY 494.38M USD |
| CSI TMT Industries Index 000998.SS | 1592.69 CNY 221.45 USD |
+0.41
|
3.55B CNY 494.12M USD | 1588.47 CNY 220.87 USD | 1609.49 CNY 223.79 USD | — - | 3.55B CNY 494.12M USD |
| AMAC Utilities Index H11041.SS | 2281.14 CNY 317.18 USD |
-0.91
|
3.5B CNY 486.68M USD | 2277.74 CNY 316.7 USD | 2308.41 CNY 320.97 USD | — - | 3.5B CNY 486.68M USD |
| CSI All Share Industrials Index 000988.SS | 3160.08 CNY 439.39 USD |
-0.34
|
3.48B CNY 483.89M USD | 3153.88 CNY 438.53 USD | 3181.65 CNY 442.39 USD | — - | 3.48B CNY 483.89M USD |
| SSE Urbanization infrastructure H50034.SS | 1259.12 CNY 175.07 USD |
+1.89
|
3.48B CNY 483.4M USD | 1236.27 CNY 171.89 USD | 1270.19 CNY 176.61 USD | — - | 3.48B CNY 483.4M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9153.87 CNY 1272.79 USD |
-0.12
|
3.47B CNY 482.63M USD | 9129.8 CNY 1269.44 USD | 9221.68 CNY 1282.21 USD | — - | 3.47B CNY 482.63M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3662.06 CNY 509.19 USD |
+0.45
|
3.44B CNY 478.47M USD | 3650.86 CNY 507.63 USD | 3680.15 CNY 511.7 USD | — - | 3.44B CNY 478.47M USD |
| CSI GuoSen Value Index 931052.SS | 3125.57 CNY 434.59 USD |
-0.26
|
3.44B CNY 478.26M USD | 3118.72 CNY 433.64 USD | 3149.51 CNY 437.92 USD | — - | 3.44B CNY 478.26M USD |
| China Securities Leading Enterp 931802.SS | 1420.65 CNY 197.53 USD |
+0.77
|
3.44B CNY 478.14M USD | 1409.43 CNY 195.97 USD | 1427.84 CNY 198.53 USD | — - | 3.44B CNY 478.14M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7420.57 CNY 1031.78 USD |
+0.46
|
3.43B CNY 477.44M USD | 7399.15 CNY 1028.8 USD | 7468.31 CNY 1038.42 USD | — - | 3.43B CNY 477.44M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11117.9 CNY 1545.87 USD |
+0.1
|
3.43B CNY 477.2M USD | 11089.58 CNY 1541.93 USD | 11173.04 CNY 1553.54 USD | — - | 3.43B CNY 477.2M USD |
| CSI Securities Times Main Board 931687.SS | 1545.9 CNY 214.95 USD |
+0.29
|
3.43B CNY 477.01M USD | 1539.42 CNY 214.05 USD | 1553.01 CNY 215.94 USD | — - | 3.43B CNY 477.01M USD |
| AMAC Chemical Material & Produc H30053.SS | 2547.07 CNY 354.15 USD |
-0.31
|
3.41B CNY 474.21M USD | 2540.28 CNY 353.21 USD | 2571.4 CNY 357.54 USD | — - | 3.41B CNY 474.21M USD |
| SSE 180 Dividend Index 000149.SS | 3564.53 CNY 495.62 USD |
+1.03
|
3.39B CNY 471.73M USD | 3525.5 CNY 490.2 USD | 3575.94 CNY 497.21 USD | — - | 3.39B CNY 471.73M USD |
| CSI 800 Banks Index H30022.SS | 6301.45 CNY 876.18 USD |
+1.77
|
3.39B CNY 470.96M USD | 6186.28 CNY 860.16 USD | 6319.61 CNY 878.7 USD | — - | 3.39B CNY 470.96M USD |
| CSI 300 Industrials Index 000910.SS | 2052.37 CNY 285.37 USD |
-0.1
|
3.39B CNY 470.84M USD | 2048.23 CNY 284.79 USD | 2064.43 CNY 287.05 USD | — - | 3.39B CNY 470.84M USD |
| SSE 180 Financials Index H50007.SS | 4282.28 CNY 595.42 USD |
+1.57
|
3.38B CNY 469.52M USD | 4221.82 CNY 587.02 USD | 4300.71 CNY 597.99 USD | — - | 3.38B CNY 469.52M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6977.85 CNY 970.22 USD |
-0.03
|
3.36B CNY 467.68M USD | 6966.93 CNY 968.71 USD | 7012.54 CNY 975.05 USD | — - | 3.36B CNY 467.68M USD |
| SSE 180 High Beta Index 000135.SS | 4668.93 CNY 649.18 USD |
+0.3
|
3.36B CNY 467.16M USD | 4651.19 CNY 646.72 USD | 4700.76 CNY 653.61 USD | — - | 3.36B CNY 467.16M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10240.97 CNY 1423.94 USD |
+0.3
|
3.33B CNY 463.48M USD | 10205.5 CNY 1419.01 USD | 10289.99 CNY 1430.75 USD | — - | 3.33B CNY 463.48M USD |
| SSEF 500 Index 000100.SS | 5282.4 CNY 734.48 USD |
+0.59
|
3.32B CNY 462.24M USD | 5258.14 CNY 731.11 USD | 5308.83 CNY 738.16 USD | — - | 3.32B CNY 462.24M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1604.62 CNY 223.11 USD |
+0.09
|
3.28B CNY 456.05M USD | 1601.33 CNY 222.65 USD | 1615.7 CNY 224.65 USD | — - | 3.28B CNY 456.05M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1606.71 CNY 223.4 USD |
+0.22
|
3.28B CNY 455.86M USD | 1603.27 CNY 222.92 USD | 1614.46 CNY 224.48 USD | — - | 3.28B CNY 455.86M USD |
| SSE 380 Stability Index 000142.SS | 8569.98 CNY 1191.6 USD |
-0.24
|
3.27B CNY 455.29M USD | 8548.86 CNY 1188.66 USD | 8629.62 CNY 1199.89 USD | — - | 3.27B CNY 455.29M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1458.86 CNY 202.85 USD |
+0.03
|
3.25B CNY 451.98M USD | 1454.66 CNY 202.26 USD | 1467.3 CNY 204.02 USD | — - | 3.25B CNY 451.98M USD |
| SSE Leading Consumption and S 000148.SS | 7707.04 CNY 1071.61 USD |
+0.31
|
3.25B CNY 451.78M USD | 7663.67 CNY 1065.58 USD | 7743.89 CNY 1076.74 USD | — - | 3.25B CNY 451.78M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1109.13 CNY 154.22 USD |
+0.36
|
3.24B CNY 450.6M USD | 1105.02 CNY 153.65 USD | 1113.89 CNY 154.88 USD | — - | 3.24B CNY 450.6M USD |
| China Strategic Emerging Indust 000891.SS | 1204.46 CNY 167.47 USD |
<0.01
|
3.22B CNY 448.15M USD | 1201.48 CNY 167.06 USD | 1213.57 CNY 168.74 USD | — - | 3.22B CNY 448.15M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9087.64 CNY 1263.58 USD |
-0.54
|
3.22B CNY 447.84M USD | 9067.38 CNY 1260.76 USD | 9169.33 CNY 1274.93 USD | — - | 3.22B CNY 447.84M USD |
| SSE 380 Value Index Index 000118.SS | 9086.66 CNY 1263.44 USD |
+0.03
|
3.21B CNY 445.96M USD | 9064.94 CNY 1260.42 USD | 9150.74 CNY 1272.35 USD | — - | 3.21B CNY 445.96M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2876.89 CNY 400.01 USD |
-0.53
|
3.2B CNY 444.38M USD | 2869.98 CNY 399.05 USD | 2900.25 CNY 403.26 USD | — - | 3.2B CNY 444.38M USD |
| CSI 200 Index 000904.SS | 4206.37 CNY 584.87 USD |
+0.04
|
3.19B CNY 443.77M USD | 4198.49 CNY 583.77 USD | 4231.76 CNY 588.4 USD | — - | 3.19B CNY 443.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 2861 HKD 365.82 USD |
+2.24
|
3.47B HKD 443.73M USD | 2820.08 HKD 360.58 USD | 2869.34 HKD 366.88 USD | — - | 3.47B HKD 443.73M USD |
| SSE Commercial Index 000005.SS | 2444.98 CNY 339.96 USD |
+0.43
|
3.17B CNY 440.43M USD | 2437.21 CNY 338.88 USD | 2460.62 CNY 342.13 USD | — - | 3.17B CNY 440.43M USD |
| China Securities Chengtong Cent 931243.SS | 1463.81 CNY 203.53 USD |
-0.14
|
3.16B CNY 439.6M USD | 1460.37 CNY 203.06 USD | 1473.46 CNY 204.87 USD | — - | 3.16B CNY 439.6M USD |
| SSEF 300 Index 000099.SS | 7537.94 CNY 1048.1 USD |
-0.22
|
3.15B CNY 438.19M USD | 7517.56 CNY 1045.27 USD | 7601.2 CNY 1056.9 USD | — - | 3.15B CNY 438.19M USD |
| SSE Industrial Index 000004.SS | 2802.72 CNY 389.7 USD |
-0.2
|
3.15B CNY 437.92M USD | 2797.1 CNY 388.92 USD | 2821.83 CNY 392.36 USD | — - | 3.15B CNY 437.92M USD |
| CSI A Share Resource Industries 000805.SS | 5128.45 CNY 713.08 USD |
-0.81
|
3.15B CNY 437.76M USD | 5119.82 CNY 711.88 USD | 5229.78 CNY 727.17 USD | — - | 3.15B CNY 437.76M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3491.35 CNY 485.45 USD |
-0.31
|
3.15B CNY 437.73M USD | 3481.43 CNY 484.07 USD | 3520.68 CNY 489.53 USD | — - | 3.15B CNY 437.73M USD |
| CSI All Share Information Techn 000993.SS | 4604.3 CNY 640.2 USD |
+0.51
|
3.15B CNY 437.34M USD | 4593.53 CNY 638.7 USD | 4649.23 CNY 646.44 USD | — - | 3.15B CNY 437.34M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6682.62 CNY 929.17 USD |
-0.06
|
3.11B CNY 433.09M USD | 6667.77 CNY 927.11 USD | 6720.88 CNY 934.49 USD | — - | 3.11B CNY 433.09M USD |
| CES China 120 Index CES120.SS | 5602.49 CNY 778.99 USD |
+1.17
|
3.1B CNY 431.68M USD | 5544.22 CNY 770.89 USD | 5622.68 CNY 781.8 USD | — - | 3.1B CNY 431.68M USD |
| SSE Central State-owned Enterpr 000152.SS | 2538.99 CNY 353.03 USD |
+0.62
|
3.1B CNY 430.47M USD | 2523.89 CNY 350.93 USD | 2549.21 CNY 354.45 USD | — - | 3.1B CNY 430.47M USD |
| CSI Upstream resources Industry 000961.SS | 3493.34 CNY 485.73 USD |
-0.84
|
3.09B CNY 429.7M USD | 3487.86 CNY 484.96 USD | 3564.21 CNY 495.58 USD | — - | 3.09B CNY 429.7M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30268.25 CNY 4208.6 USD |
-0.08
|
3.09B CNY 429.26M USD | 30183.26 CNY 4196.78 USD | 30481.25 CNY 4238.22 USD | — - | 3.09B CNY 429.26M USD |
| CSI 100 Index 000903.SS | 3468.09 CNY 482.21 USD |
+0.3
|
3.08B CNY 428.66M USD | 3455.46 CNY 480.46 USD | 3485.18 CNY 484.59 USD | — - | 3.08B CNY 428.66M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Protection Th 931554.SS | 1408.37 CNY 195.82 USD |
+0.12
|
3.05B CNY 424.67M USD | 1405.68 CNY 195.45 USD | 1417.6 CNY 197.11 USD | — - | 3.05B CNY 424.67M USD |
| AMAC Construction Index H11042.SS | 1460.94 CNY 203.13 USD |
+1.52
|
3.05B CNY 424.56M USD | 1439.12 CNY 200.1 USD | 1470.08 CNY 204.4 USD | — - | 3.05B CNY 424.56M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4223.74 HKD 540.06 USD |
+1.52
|
3.31B HKD 423.81M USD | 4178.26 HKD 534.24 USD | 4237.7 HKD 541.84 USD | — - | 3.31B HKD 423.81M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1723.08 CNY 239.58 USD |
+0.08
|
3.03B CNY 420.76M USD | 1720.14 CNY 239.17 USD | 1732.59 CNY 240.91 USD | — - | 3.03B CNY 420.76M USD |
| SSE 180 Financials Index 000018.SS | 4518.49 CNY 628.27 USD |
+1.53
|
3.02B CNY 420.52M USD | 4456.68 CNY 619.67 USD | 4536.45 CNY 630.76 USD | — - | 3.02B CNY 420.52M USD |
| CSI All Share Telecommunication 000994.SS | 5818.26 CNY 808.99 USD |
+0.44
|
3.02B CNY 420.31M USD | 5801.39 CNY 806.64 USD | 5877.69 CNY 817.25 USD | — - | 3.02B CNY 420.31M USD |
| CSI China Mainland Natural Reso 000944.SS | 3661.52 CNY 509.11 USD |
-0.87
|
3.02B CNY 420.09M USD | 3655.74 CNY 508.31 USD | 3736.87 CNY 519.59 USD | — - | 3.02B CNY 420.09M USD |
| CSI Defense Security Index 399813.SS | 4619.96 CNY 642.37 USD |
+0.2
|
2.99B CNY 415.97M USD | 4602.62 CNY 639.96 USD | 4665.69 CNY 648.73 USD | — - | 2.99B CNY 415.97M USD |