Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index ITLMS.MI | 36336.56 EUR 39720.77 USD |
-1.49
|
— — | 36269.7 EUR 39647.68 USD | 36857.08 EUR 40289.77 USD | — - | — — |
FTSE Italia All-Share Automobil ITLMS4010.MI | 468956.7 EUR 512633.03 USD |
-1.42
|
— — | 467090 EUR 510592.48 USD | 476254.4 EUR 520610.41 USD | — - | — — |
FTSE Italia All-Share Industria ITLMS50.MI | 49488.45 EUR 54097.56 USD |
-1.91
|
— — | 49426.04 EUR 54029.34 USD | 50361.47 EUR 55051.89 USD | — - | — — |
FTSE Italia All-Share Media Ind ITLMS4030.MI | 9302.13 EUR 10168.48 USD |
-0.97
|
— — | 9302.13 EUR 10168.48 USD | 9478.93 EUR 10361.75 USD | — - | — — |
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34150.54 EUR 37331.15 USD |
-1.47
|
— — | 34072.76 EUR 37246.13 USD | 34637.09 EUR 37863.02 USD | — - | — — |
FTSE MIB Index FTSEMIB.MI | 34150.54 EUR 37331.15 USD |
-1.47
|
— — | 34073.06 EUR 37246.46 USD | 34637.09 EUR 37863.02 USD | — - | — — |
FTSE Italia All-Share Industria ITLMS5020.MI | 49826.53 EUR 54467.13 USD |
-1.9
|
— — | 49749.93 EUR 54383.4 USD | 50707.65 EUR 55430.31 USD | — - | — — |
FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18719.93 EUR 20463.41 USD |
-1.77
|
— — | 18608.59 EUR 20341.7 USD | 19113.67 EUR 20893.82 USD | — - | — — |
FTSE Italia All-Share Financial ITLMS30.MI | 22616.35 EUR 24722.73 USD |
-1.52
|
— — | 22500.06 EUR 24595.61 USD | 22993.05 EUR 25134.51 USD | — - | — — |
FTSE Italia All-Share Travel an ITLMS4050.MI | 30201.22 EUR 33014.01 USD |
-3.04
|
— — | 30201.22 EUR 33014.01 USD | 31349.21 EUR 34268.92 USD | — - | — — |
FTSE Italia All-Share Insurance ITLMS3030.MI | 25120.73 EUR 27460.35 USD |
-0.66
|
— — | 25014.47 EUR 27344.2 USD | 25261.14 EUR 27613.84 USD | — - | — — |
FTSE Italia All-Share Energy In ITLMS6010.MI | 17457.06 EUR 19082.93 USD |
-1.19
|
— — | 17457.06 EUR 19082.93 USD | 17757.94 EUR 19411.83 USD | — - | — — |
FTSE Italia All-Share Energy In ITLMS60.MI | 17457.06 EUR 19082.93 USD |
-1.19
|
— — | 17457.06 EUR 19082.93 USD | 17757.94 EUR 19411.83 USD | — - | — — |
FTSE Italia All-Share Real Esta ITLMS3510.MI | 5450.13 EUR 5957.73 USD |
-1.49
|
— — | 5399.09 EUR 5901.93 USD | 5529.73 EUR 6044.74 USD | — - | — — |
FTSE Italia All-Share Chemicals ITLMS5520.MI | 31624.19 EUR 34569.51 USD |
-1.05
|
— — | 31278.01 EUR 34191.09 USD | 31830.67 EUR 34795.22 USD | — - | — — |
FTSE Italia All-Share Retail In ITLMS4040.MI | 72400.25 EUR 79143.26 USD |
-0.93
|
— — | 72312.07 EUR 79046.86 USD | 73070.1 EUR 79875.49 USD | — - | — — |
FTSE Italia All-Share Food, Bev ITLMS4510.MI | 104693.53 EUR 114444.17 USD |
-3.01
|
— — | 104638.71 EUR 114384.25 USD | 107652.23 EUR 117678.43 USD | — - | — — |
FTSE Italia All-Share Basic Mat ITLMS55.MI | 33416.21 EUR 36528.43 USD |
-0.98
|
— — | 33051.37 EUR 36129.61 USD | 33611.92 EUR 36742.37 USD | — - | — — |
FTSE Italia All-Share Consumer ITLMS45.MI | 158093.12 EUR 172817.14 USD |
-2.88
|
— — | 158029.97 EUR 172748.11 USD | 162378.61 EUR 177501.76 USD | — - | — — |
FTSE Italia All-Share Health Ca ITLMS2010.MI | 242827.23 EUR 265442.97 USD |
-0.15
|
— — | 242041.11 EUR 264583.64 USD | 244327.72 EUR 267083.21 USD | — - | — — |
FTSE Italia All-Share Health Ca ITLMS20.MI | 242827.23 EUR 265442.97 USD |
-0.15
|
— — | 242041.11 EUR 264583.64 USD | 244327.72 EUR 267083.21 USD | — - | — — |
FTSE Italia STAR Index ITSTAR.MI | 47675.96 EUR 52116.27 USD |
-1.92
|
— — | 47732.12 EUR 52177.66 USD | 48598.92 EUR 53125.19 USD | — - | — — |
FTSE Italia All-Share Consumer ITLMS4020.MI | 120489.35 EUR 131711.14 USD |
-1.17
|
— — | 120436.02 EUR 131652.84 USD | 122077.43 EUR 133447.13 USD | — - | — — |
FTSE Italia All-Share Technolog ITLMS10.MI | 142704.73 EUR 155995.55 USD |
-2.6
|
— — | 142371.92 EUR 155631.74 USD | 146090.45 EUR 159696.6 USD | — - | — — |
FTSE Italia All-Share Technolog ITLMS1010.MI | 142704.73 EUR 155995.55 USD |
-2.6
|
— — | 142371.92 EUR 155631.74 USD | 146090.45 EUR 159696.6 USD | — - | — — |
FTSE Italia All-Share Basic Res ITLMS5510.MI | 35328.46 EUR 38618.78 USD |
+0.55
|
— — | 34795.52 EUR 38036.2 USD | 35629.64 EUR 38948.01 USD | — - | — — |
FTSE Italia Mid Cap Index ITMC.MI | 47253.56 EUR 51654.53 USD |
-1.87
|
— — | 47253.56 EUR 51654.53 USD | 48143.12 EUR 52626.93 USD | — - | — — |
FTSE Italia Small Cap Index ITSC.MI | 28938.67 EUR 31633.88 USD |
-1.19
|
— — | 28914.03 EUR 31606.94 USD | 29296.72 EUR 32025.27 USD | — - | — — |
FTSE Italia All-Share Telecommu ITLMS1510.MI | 8343.01 EUR 9120.04 USD |
-1.59
|
— — | 8343.01 EUR 9120.04 USD | 8481.41 EUR 9271.33 USD | — - | — — |
FTSE Italia All-Share Telecommu ITLMS15.MI | 8343.01 EUR 9120.04 USD |
-1.59
|
— — | 8343.01 EUR 9120.04 USD | 8481.41 EUR 9271.33 USD | — - | — — |
FTSE Italia All-Share Construct ITLMS5010.MI | 50617.51 EUR 55331.78 USD |
-1.98
|
— — | 50502.69 EUR 55206.26 USD | 51533.73 EUR 56333.33 USD | — - | — — |
FTSE Italia All-Share Utilities ITLMS65.MI | 36859.77 EUR 40292.71 USD |
-1.18
|
— — | 36821 EUR 40250.33 USD | 37204.46 EUR 40669.5 USD | — - | — — |
FTSE Italia All-Share Utilities ITLMS6510.MI | 36859.77 EUR 40292.71 USD |
-1.18
|
— — | 36821 EUR 40250.33 USD | 37204.46 EUR 40669.5 USD | — - | — — |
FTSE Italia Growth Index ITGRW.MI | 8214.98 EUR 8980.08 USD |
-0.49
|
— — | 8196.57 EUR 8959.96 USD | 8278.15 EUR 9049.14 USD | — - | — — |
FTSE Italia All-Share Personal ITLMS4520.MI | 79630.85 EUR 87047.28 USD |
-1.89
|
— — | 79575.45 EUR 86986.72 USD | 81351.02 EUR 88927.66 USD | — - | — — |
FTSE Italia All-Share Consumer ITLMS40.MI | 34212.39 EUR 37398.76 USD |
-1.39
|
— — | 34124.39 EUR 37302.57 USD | 34728.95 EUR 37963.43 USD | — - | — — |
FTSE Italia All-Share Financial ITLMS3020.MI | 146165.23 EUR 159778.34 USD |
-1.33
|
— — | 145819.27 EUR 159400.16 USD | 148055.64 EUR 161844.82 USD | — - | — — |
FTSE Italia All-Share Capped In ITLMSC.MI | 39642.32 EUR 43334.41 USD |
-1.49
|
— — | 39567.27 EUR 43252.37 USD | 40210.94 EUR 43955.99 USD | — - | — — |
FTSE Italia All-Share Net Tax I ITLMSN.MI | 36336.56 EUR 39720.77 USD |
-1.49
|
— — | 36268.74 EUR 39646.63 USD | 36862.66 EUR 40295.87 USD | — - | — — |
- {{ link.label }} {{link}}