Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 37632.2 EUR 41137.08 USD |
+0.1
|
— — | 37543.23 EUR 41039.82 USD | 37697.4 EUR 41208.35 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 485570.7 EUR 530794.38 USD |
+0.19
|
— — | 481981.4 EUR 526870.79 USD | 487015.2 EUR 532373.41 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 50100.91 EUR 54767.06 USD |
+0.89
|
— — | 49669 EUR 54294.93 USD | 50121.58 EUR 54789.66 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9656.48 EUR 10555.84 USD |
+0.17
|
— — | 9567.92 EUR 10459.03 USD | 9717.4 EUR 10622.43 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 35410.13 EUR 38708.06 USD |
+0.12
|
— — | 35314.9 EUR 38603.96 USD | 35474.31 EUR 38778.21 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 35410.13 EUR 38708.06 USD |
+0.12
|
— — | 35314.9 EUR 38603.96 USD | 35474.31 EUR 38778.21 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50317.51 EUR 55003.84 USD |
+1.07
|
— — | 49771.69 EUR 54407.18 USD | 50331.08 EUR 55018.67 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 19440.97 EUR 21251.61 USD |
+0.39
|
— — | 19374.96 EUR 21179.45 USD | 19483.83 EUR 21298.46 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 23517.32 EUR 25707.61 USD |
+0.48
|
— — | 23439.11 EUR 25622.11 USD | 23562.05 EUR 25756.5 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30657.71 EUR 33513.02 USD |
-1.42
|
— — | 30657.71 EUR 33513.02 USD | 31387.83 EUR 34311.14 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 26157.87 EUR 28594.09 USD |
+0.89
|
— — | 25996.01 EUR 28417.15 USD | 26198.21 EUR 28638.18 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17972.3 EUR 19646.15 USD |
-1.33
|
— — | 17908.71 EUR 19576.64 USD | 18056.9 EUR 19738.63 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17972.3 EUR 19646.15 USD |
-1.33
|
— — | 17904.36 EUR 19571.88 USD | 18056.9 EUR 19738.63 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5395.82 EUR 5898.36 USD |
-1.08
|
— — | 5361.07 EUR 5860.37 USD | 5478.76 EUR 5989.02 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 33501.03 EUR 36621.15 USD |
-2.82
|
— — | 33501.03 EUR 36621.15 USD | 34621.51 EUR 37845.99 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 71824.26 EUR 78513.62 USD |
+0.89
|
— — | 71188.39 EUR 77818.53 USD | 72244.42 EUR 78972.91 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 113738.35 EUR 124331.38 USD |
+0.51
|
— — | 112743.51 EUR 123243.89 USD | 114560.03 EUR 125229.59 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 35298.45 EUR 38585.98 USD |
-2.67
|
— — | 35298.45 EUR 38585.98 USD | 36428.83 EUR 39821.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 170782.38 EUR 186688.22 USD |
+0.58
|
— — | 169242.67 EUR 185005.1 USD | 171859.75 EUR 187865.93 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 250266.98 EUR 273575.62 USD |
-1.17
|
— — | 250047.34 EUR 273335.53 USD | 252804.34 EUR 276349.3 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 250266.98 EUR 273575.62 USD |
-1.17
|
— — | 250047.34 EUR 273335.53 USD | 252804.34 EUR 276349.3 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48872.17 EUR 53423.89 USD |
-0.41
|
— — | 48720.71 EUR 53258.32 USD | 49050.29 EUR 53618.59 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 125439.4 EUR 137122.21 USD |
-0.28
|
— — | 124958.76 EUR 136596.81 USD | 125960.88 EUR 137692.26 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 146922.22 EUR 160605.84 USD |
-0.08
|
— — | 146810.66 EUR 160483.89 USD | 148605.83 EUR 162446.25 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 146922.22 EUR 160605.84 USD |
-0.08
|
— — | 146810.66 EUR 160483.89 USD | 148605.83 EUR 162446.25 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35054.99 EUR 38319.84 USD |
+0.89
|
— — | 34747.21 EUR 37983.4 USD | 35195.29 EUR 38473.21 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48394.73 EUR 52901.98 USD |
-0.17
|
— — | 48319.73 EUR 52819.99 USD | 48560.81 EUR 53083.53 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29506.86 EUR 32254.98 USD |
-0.29
|
— — | 29469.4 EUR 32214.04 USD | 29764.18 EUR 32536.27 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8600.51 EUR 9401.52 USD |
+0.2
|
— — | 8554.38 EUR 9351.09 USD | 8622.45 EUR 9425.5 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8600.51 EUR 9401.52 USD |
+0.2
|
— — | 8554.38 EUR 9351.09 USD | 8622.45 EUR 9425.5 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51963.59 EUR 56803.22 USD |
-0.1
|
— — | 51848.9 EUR 56677.85 USD | 52375.17 EUR 57253.14 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38450.04 EUR 42031.09 USD |
-0.19
|
— — | 38372.72 EUR 41946.57 USD | 38617.36 EUR 42213.99 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 38450.04 EUR 42031.09 USD |
-0.19
|
— — | 38372.72 EUR 41946.57 USD | 38617.36 EUR 42213.99 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8224.39 EUR 8990.37 USD |
-0.27
|
— — | 8211.88 EUR 8976.69 USD | 8261.61 EUR 9031.06 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82514.78 EUR 90199.8 USD |
+1.17
|
— — | 81360.38 EUR 88937.89 USD | 82988.65 EUR 90717.81 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 35451.56 EUR 38753.34 USD |
+0.08
|
— — | 35238.27 EUR 38520.19 USD | 35545.79 EUR 38856.35 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 153023.27 EUR 167275.11 USD |
+0.39
|
— — | 152126.02 EUR 166294.29 USD | 153423.97 EUR 167713.13 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41036.3 EUR 44858.22 USD |
+0.13
|
— — | 40933.62 EUR 44745.98 USD | 41092.83 EUR 44920.02 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 37632.2 EUR 41137.08 USD |
+0.1
|
— — | 37542.01 EUR 41038.49 USD | 37697.4 EUR 41208.35 USD | — - | — — |
- {{ link.label }} {{link}}