Result Page 6 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4191.82 EUR 4582.22 USD |
+1.25
|
— — | 4191.99 EUR 4582.41 USD | 4384.75 EUR 4793.12 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1105.62 USD — |
<0.01
|
— — | 1103.96 USD — | 1110.14 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5896.08 EUR 6445.21 USD |
-0.82
|
— — | 5765.36 EUR 6302.32 USD | 5899.09 EUR 6448.5 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1151.4 USD — |
+0.84
|
— — | 1145.71 USD — | 1152.21 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3982.45 EUR 4353.35 USD |
-0.93
|
— — | 3898.44 EUR 4261.52 USD | 3984.48 EUR 4355.57 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1918.84 USD — |
+0.19
|
— — | 1913.34 USD — | 1918.84 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4450.35 EUR 4864.83 USD |
-0.21
|
— — | 4405.52 EUR 4815.83 USD | 4450.2 EUR 4864.67 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1633.39 USD — |
+0.19
|
— — | 1627.53 USD — | 1633.61 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1605.34 EUR 1754.86 USD |
+0.23
|
— — | 1562.86 EUR 1708.42 USD | 1604.47 EUR 1753.91 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2601.49 EUR 2843.78 USD |
-0.26
|
— — | 2576.52 EUR 2816.48 USD | 2601.4 EUR 2843.68 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1643.03 USD — |
-0.31
|
— — | 1641.86 USD — | 1646.08 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2087.55 USD — |
+0.67
|
— — | 2084.21 USD — | 2101.58 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12675.76 USD — |
+0.31
|
— — | 12611.34 USD — | 12691.46 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2097.43 EUR 2292.78 USD |
+0.1
|
— — | 2088.55 EUR 2283.07 USD | 2102.45 EUR 2298.26 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3492.62 EUR 3817.91 USD |
+0.09
|
— — | 3479.31 EUR 3803.35 USD | 3494.12 EUR 3819.54 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1406.59 USD — |
-0.27
|
— — | 1405.44 USD — | 1408.4 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2105.36 USD — |
-0.17
|
— — | 2101.96 USD — | 2112.95 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1960.66 EUR 2143.27 USD |
+0.68
|
— — | 1897.52 EUR 2074.25 USD | 1959.76 EUR 2142.28 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2650.75 EUR 2897.63 USD |
+0.09
|
— — | 2640.65 EUR 2886.59 USD | 2651.88 EUR 2898.86 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2724.73 USD — |
-0.37
|
— — | 2720.94 USD — | 2734.61 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2259.76 USD — |
-0.3
|
— — | 2257.56 USD — | 2266.9 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18612.53 USD — |
+0.09
|
— — | 18592.5 USD — | 18612.5 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 5342.28 EUR 5839.83 USD |
+1.96
|
— — | 5342.28 EUR 5839.83 USD | 6305.27 EUR 6892.51 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9666.44 EUR 10566.72 USD |
-0.4
|
— — | 9479.97 EUR 10362.89 USD | 9664.89 EUR 10565.03 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4099.52 USD — |
+0.31
|
— — | 4085.31 USD — | 4101.04 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1108.46 EUR 1211.7 USD |
+0.46
|
— — | 1048.76 EUR 1146.44 USD | 1105.43 EUR 1208.39 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7701.43 EUR 8418.7 USD |
-0.41
|
— — | 7552.99 EUR 8256.44 USD | 7700.19 EUR 8417.35 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5271.35 USD — |
+0.33
|
— — | 5253.11 USD — | 5273.33 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26884.27 USD — |
-0.14
|
— — | 26850.73 USD — | 26948.7 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2250.45 EUR 2460.05 USD |
+1.41
|
— — | 2173.92 EUR 2376.39 USD | 2257 EUR 2467.21 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4208.15 EUR 4600.08 USD |
-0.26
|
— — | 4129.41 EUR 4514 USD | 4208.58 EUR 4600.54 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3143.05 USD — |
-0.09
|
— — | 3136.66 USD — | 3146.9 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18595.31 USD — |
<0.01
|
— — | 18587.5 USD — | 18638.6 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 725.13 EUR 792.66 USD |
+4.03
|
— — | 667.42 EUR 729.58 USD | 722.58 EUR 789.87 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2760.19 EUR 3017.26 USD |
-0.26
|
— — | 2711.06 EUR 2963.55 USD | 2760.47 EUR 3017.56 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3852.05 USD — |
-0.08
|
— — | 3844.22 USD — | 3856.78 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1756.12 EUR 1919.67 USD |
+0.32
|
— — | 1710.61 EUR 1869.93 USD | 1754.69 EUR 1918.11 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4067.76 EUR 4446.61 USD |
-0.01
|
— — | 3985.75 EUR 4356.96 USD | 4068.3 EUR 4447.2 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3838.02 USD — |
+0.22
|
— — | 3827.01 USD — | 3839.05 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1221.88 USD — |
+0.19
|
— — | 1218.83 USD — | 1224.62 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 276.2 EUR 301.93 USD |
+3.23
|
— — | 267.01 EUR 291.87 USD | 276.81 EUR 302.6 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2722.51 EUR 2976.07 USD |
-0.02
|
— — | 2669.92 EUR 2918.58 USD | 2722.87 EUR 2976.46 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1798.46 USD — |
+0.03
|
— — | 1789.3 USD — | 1799.45 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.19 USD — |
+0.01
|
— — | 68.12 USD — | 68.2 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1695.05 EUR 1852.92 USD |
+0.02
|
— — | 1690.89 EUR 1848.37 USD | 1714.6 EUR 1874.29 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4433.87 EUR 4846.82 USD |
+0.58
|
— — | 4410.04 EUR 4820.76 USD | 4440.41 EUR 4853.97 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1460.57 USD — |
+0.15
|
— — | 1454.91 USD — | 1461.32 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.08 USD — |
-0.05
|
— — | 72.02 USD — | 72.1 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.78 USD — |
-0.28
|
— — | 24.7 USD — | 24.81 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2648.78 EUR 2895.47 USD |
+0.23
|
— — | 2578.68 EUR 2818.85 USD | 2647.34 EUR 2893.9 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2305.8 EUR 2520.55 USD |
+0.58
|
— — | 2293.4 EUR 2507 USD | 2309.2 EUR 2524.27 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4020.88 USD — |
+0.3
|
— — | 4007.43 USD — | 4022.29 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 48.05 USD — |
-0.16
|
— — | 47.62 USD — | 48.47 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6636.83 USD — |
-0.61
|
— — | 6629.87 USD — | 6689.41 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1571.07 EUR 1717.39 USD |
+0.19
|
— — | 1529.48 EUR 1671.93 USD | 1570.69 EUR 1716.97 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 597.19 EUR 652.81 USD |
-0.1
|
— — | 583.69 EUR 638.05 USD | 596.54 EUR 652.1 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5151.54 USD — |
+0.32
|
— — | 5134.31 USD — | 5153.34 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1522.47 USD — |
+0.3
|
— — | 1519.45 USD — | 1528.72 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 740.2 USD — |
-0.15
|
— — | 738.92 USD — | 740.77 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1290.68 EUR 1410.89 USD |
+1.39
|
— — | 1290.68 EUR 1410.89 USD | 1290.68 EUR 1410.89 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 383.76 EUR 419.5 USD |
-0.1
|
— — | 375.08 EUR 410.02 USD | 383.34 EUR 419.04 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3017.24 USD — |
-0.11
|
— — | 3011.39 USD — | 3021.34 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 454.05 USD — |
+0.25
|
— — | 452.56 USD — | 454.67 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1882.75 EUR 2058.1 USD |
+0.63
|
— — | 1822.45 EUR 1992.18 USD | 1882.75 EUR 2058.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3422.78 EUR 3741.56 USD |
-0.09
|
— — | 3285.11 EUR 3591.07 USD | 3417.75 EUR 3736.06 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3700.39 USD — |
-0.1
|
— — | 3693.21 USD — | 3705.41 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1615.41 GBP 2066.01 USD |
-0.28
|
— — | 1614.77 GBP 2065.18 USD | 1627.89 GBP 2081.96 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6178.9 USD — |
+0.22
|
— — | 6156.87 USD — | 6184.31 USD — | 14 - | — — |