Result Page 7 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1410.76 EUR 1542.16 USD |
0
|
— — | 1393.05 EUR 1522.79 USD | 1410.76 EUR 1542.16 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6265.4 USD — |
+0.33
|
— — | 6252.63 USD — | 6266.36 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 48.14 USD — |
-0.04
|
— — | 48.13 USD — | 48.16 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 510.79 EUR 558.37 USD |
+1.36
|
— — | 499.56 EUR 546.08 USD | 510.79 EUR 558.37 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2309.55 CAD 1713.82 USD |
+0.06
|
— — | 2306.56 CAD 1711.6 USD | 2312.99 CAD 1716.37 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1273.03 USD — |
+0.52
|
— — | 1266.26 USD — | 1273.73 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3506.4 EUR 3832.97 USD |
0
|
— — | 3454.36 EUR 3776.08 USD | 3506.4 EUR 3832.97 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 546.02 USD — |
-0.03
|
— — | 543.34 USD — | 547.6 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3088.83 EUR 3376.51 USD |
0
|
— — | 3086.51 EUR 3373.97 USD | 3088.83 EUR 3376.51 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3488.95 USD — |
+0.29
|
— — | 3481.86 USD — | 3489.51 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1431.96 USD — |
+0.48
|
— — | 1427.86 USD — | 1431.96 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2803.22 EUR 3064.3 USD |
0
|
— — | 2796.56 EUR 3057.02 USD | 2803.22 EUR 3064.3 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3289.37 USD — |
-0.41
|
— — | 3285.75 USD — | 3303.05 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1119.63 EUR 1223.9 USD |
0
|
— — | 1105.26 EUR 1208.2 USD | 1119.63 EUR 1223.9 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 125.83 USD — |
+0.2
|
— — | 125.28 USD — | 125.84 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 359.3 USD — |
-1.87
|
— — | 359.3 USD — | 359.3 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 92.24 USD — |
+0.06
|
— — | 92.02 USD — | 92.32 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1151.47 EUR 1258.72 USD |
0
|
— — | 1151.47 EUR 1258.72 USD | 1165.7 EUR 1274.27 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 227.9 EUR 249.12 USD |
0
|
— — | 225.38 EUR 246.37 USD | 227.9 EUR 249.12 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1556.73 USD — |
+0.43
|
— — | 1550.18 USD — | 1556.81 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1986.3 EUR 2171.3 USD |
0
|
— — | 1969.95 EUR 2153.42 USD | 1986.3 EUR 2171.3 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3217.04 USD — |
-0.18
|
— — | 3213.09 USD — | 3220.78 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2724.93 EUR 2978.72 USD |
-0.63
|
— — | 2670.71 EUR 2919.45 USD | 2724.93 EUR 2978.72 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2025.09 EUR 2213.7 USD |
0
|
— — | 1996.32 EUR 2182.25 USD | 2025.09 EUR 2213.7 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1912.58 USD — |
+0.94
|
— — | 1907.2 USD — | 1917.18 USD — | 31 - | — — |
| Nasdaq Ether Reference Price NQETH | 2962.19 USD — |
-1.79
|
— — | 2954.56 USD — | 3030.5 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 862.16 EUR 942.46 USD |
0
|
— — | 847.12 EUR 926.02 USD | 862.16 EUR 942.46 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.73 USD — |
+0.04
|
— — | 52.71 USD — | 52.76 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3029.58 EUR 3311.74 USD |
0
|
— — | 2903.71 EUR 3174.15 USD | 3029.58 EUR 3311.74 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1357.35 USD — |
+0.32
|
— — | 1353.02 USD — | 1359.5 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 587.62 EUR 642.35 USD |
0
|
— — | 587.62 EUR 642.35 USD | 596.95 EUR 652.54 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1325.86 MYR 281.92 USD |
+0.43
|
— — | 1322.09 MYR 281.12 USD | 1328.66 MYR 282.51 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1259.22 EUR 1376.5 USD |
-0.51
|
— — | 1258.14 EUR 1375.31 USD | 1267.37 EUR 1385.4 USD | — - | — — |
| Halter USX China Index HXCX | 8420.61 USD — |
+1.52
|
— — | 8278.83 USD — | 8420.61 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.57 USD — |
-0.04
|
— — | 28.56 USD — | 28.62 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1834.84 USD — |
-0.1
|
— — | 1828.57 USD — | 1835.64 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6889.23 USD — |
+1.52
|
— — | 6773.44 USD — | 6889.23 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1478.72 USD — |
-0.01
|
— — | 1472.64 USD — | 1480.1 USD — | — - | — — |
| ISE Cyber Security Index HXR | 601.88 USD — |
-0.08
|
— — | 599.14 USD — | 603.52 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 88.87 USD — |
-0.35
|
— — | 88.64 USD — | 89.42 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1574.45 USD — |
+0.34
|
— — | 1570.4 USD — | 1574.77 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 7.25 USD — |
-0.07
|
— — | 7.05 USD — | 7.45 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1787.18 USD — |
+0.57
|
— — | 1779.88 USD — | 1787.73 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2485.11 USD — |
-0.4
|
— — | 2478.4 USD — | 2491.57 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 10.93 USD — |
-0.56
|
— — | 10.88 USD — | 11 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2522.23 SEK 246.2 USD |
-0.66
|
— — | 2522.17 SEK 246.2 USD | 2533.26 SEK 247.28 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3002.86 SEK 293.12 USD |
-0.59
|
— — | 3004.43 SEK 293.27 USD | 3018 SEK 294.59 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 201.98 USD — |
+0.42
|
— — | 201.98 USD — | 206.7 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.3 USD — |
+0.16
|
— — | 43.28 USD — | 43.32 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2292.16 USD — |
+0.16
|
— — | 2287.31 USD — | 2300.94 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3240.18 USD — |
-0.22
|
— — | 3236.81 USD — | 3246.88 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2521.17 SEK 246.1 USD |
-0.63
|
— — | 2523.37 SEK 246.31 USD | 2534.88 SEK 247.44 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2340.98 USD — |
+0.36
|
— — | 2332.73 USD — | 2341.57 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2566.55 USD — |
-0.08
|
— — | 2558.21 USD — | 2567.87 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 827.93 USD — |
+0.21
|
— — | 823.4 USD — | 830.59 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2822.97 SEK 275.56 USD |
-0.61
|
— — | 2824.45 SEK 275.7 USD | 2837.55 SEK 276.98 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7737 SEK 755.23 USD |
0
|
— — | 7737 SEK 755.23 USD | 7737 SEK 755.23 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 414.04 USD — |
+0.49
|
— — | 409.53 USD — | 414.11 USD — | — - | — — |