Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,450 5.26 USD |
-2.7
|
$467.09T 552.12B USD | $27.79K 32.84 USD | $4,400 5.2 USD | $4,580 5.41 USD | $467.09T 552.12B USD | 0.71 | $6.23K 7.36 USD | |
| The Procter & Gamble Company PG.BA | $13,397.5 15.84 USD |
-1.38
|
$342.75T 405.14B USD | $2.55K 3.01 USD | $13,223.5 15.63 USD | $13,800 16.31 USD | $342.75T 405.14B USD | 0.49 | $27.23K 32.18 USD | |
| Costco Wholesale Corporation COST.BA | $20,865.5 24.66 USD |
+0.03
|
$320.65T 379.02B USD | $569 0.67 USD | $20,629.5 24.38 USD | $21,181 25.04 USD | $320.65T 379.02B USD | 0.38 | $54.38K 64.28 USD | |
| The Coca-Cola Company KO.BA | $15,245 18.02 USD |
-1.21
|
$236.63T 279.71B USD | $133.44K 157.73 USD | $15,074 17.82 USD | $15,600 18.44 USD | $236.63T 279.71B USD | 1.37 | $11.08K 13.09 USD | |
| PepsiCo, Inc. PEP.BA | $11,910 14.08 USD |
-3.79
|
$212.28T 250.92B USD | $7.6K 8.99 USD | $11,725.5 13.86 USD | $12,307.5 14.55 USD | $212.28T 250.92B USD | 1.00 | $11.82K 13.97 USD | |
| Ambev S.A. ABEV.BA | $8,280 9.79 USD |
-3.3
|
$130.41T 154.15B USD | $1.69K 1.99 USD | $8,279 9.79 USD | $8,653 10.23 USD | $130.41T 154.15B USD | 52.66 | $157.23 0.19 USD | |
| Altria Group, Inc. MO.BA | $14,060.5 16.62 USD |
-0.68
|
$69.83T 82.54B USD | $2.53K 2.99 USD | $13,827.5 16.34 USD | $14,278.5 16.88 USD | $69.83T 82.54B USD | 0.82 | $17.01K 20.11 USD | |
| Diageo plc DEO.BA | $27,713 32.76 USD |
-1.03
|
$66.95T 79.14B USD | $740 0.87 USD | $27,251 32.21 USD | $27,990 33.09 USD | $66.95T 79.14B USD | 2.08 | $13.31K 15.73 USD | |
| Colgate-Palmolive Company CL.BA | $37,560.5 44.4 USD |
-2.36
|
$66.5T 78.61B USD | $33 0.04 USD | $37,504.5 44.33 USD | $37,983.5 44.9 USD | $66.5T 78.61B USD | 4.46 | $8.41K 9.94 USD | |
| Target Corporation TGT.BA | $7,595 8.98 USD |
-0.07
|
$60.74T 71.8B USD | $2.43K 2.87 USD | $7,449 8.8 USD | $7,694.5 9.1 USD | $60.74T 71.8B USD | 0.95 | $7.94K 9.38 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,638.5 31.49 USD |
-1.56
|
$38.8T 45.87B USD | $100 0.12 USD | $26,478 31.3 USD | $26,895 31.79 USD | $38.8T 45.87B USD | 1.83 | $14.55K 17.2 USD | |
| BRF S.A. BRFS.BA | $13,846 16.37 USD |
-1.45
|
$23.05T 27.24B USD | $340 0.4 USD | $13,950.5 16.49 USD | $14,279 16.88 USD | $23.05T 27.24B USD | 0 | -$40.17 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,035 28.41 USD |
+0.62
|
$17.2T 20.33B USD | $29 0.03 USD | $23,997.5 28.37 USD | $24,137 28.53 USD | $17.2T 20.33B USD | 13.25 | $1.81K 2.14 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $12,208 14.43 USD |
+1.45
|
$1.27T 1.5B USD | $2.36K 2.78 USD | $12,049.5 14.24 USD | $12,320 14.56 USD | $1.27T 1.5B USD | 5.82 | $2.1K 2.48 USD | |
| Molinos Agro S.A. MOLA.BA | $21,435.5 25.34 USD |
-5.44
|
$1.05T 1.24B USD | $4.8K 5.67 USD | $20,000 23.64 USD | $21,995 26 USD | $1.05T 1.24B USD | 0 | -$62.09 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,619.5 4.28 USD |
-4
|
$729.24B 861.98M USD | $20.87K 24.67 USD | $3,580 4.23 USD | $3,782 4.47 USD | $729.24B 861.98M USD | 10.36 | $349.21 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $847 1 USD |
-0.24
|
$602.65B 712.35M USD | $100.05K 118.27 USD | $838 0.99 USD | $864 1.02 USD | $602.65B 712.35M USD | 0 | -$28.28 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,229.5 1.45 USD |
+2.42
|
$540.63B 639.04M USD | $41.71K 49.3 USD | $1,150.5 1.36 USD | $1,245 1.47 USD | $540.63B 639.04M USD | 9.34 | $131.63 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $558.5 0.66 USD |
-3.04
|
$395.31B 467.27M USD | $88.03K 104.05 USD | $555 0.66 USD | $600 0.71 USD | $395.31B 467.27M USD | 627.52 | $0.89 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $1,004.5 1.19 USD |
+2.5
|
$145.71B 172.24M USD | $3.39K 4 USD | $960 1.13 USD | $1,008 1.19 USD | $145.71B 172.24M USD | 0 | -$6.61 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $118.25 0.14 USD |
+3.28
|
$69.93B 82.66M USD | $488.66K 577.61 USD | $115.25 0.14 USD | $118 0.14 USD | $69.93B 82.66M USD | 40.08 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $193.75 0.23 USD |
+3.61
|
$54.06B 63.9M USD | $324.5K 383.57 USD | $185 0.22 USD | $195 0.23 USD | $54.06B 63.9M USD | 421.19 | $0.46 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $355 0.42 USD |
-0.7
|
$42.99B 50.81M USD | $8.69K 10.27 USD | $355 0.42 USD | $379 0.45 USD | $42.99B 50.81M USD | 0 | -$3.68 -0.004 USD | |
| The Hershey Company HSY.BA | $11,658.5 13.78 USD |
+2.08
|
$0 0 USD | $1.06K 1.25 USD | $11,407 13.48 USD | $11,884.5 14.05 USD | $0 0 USD | 12.11 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}