$2.72T
Total marketcap
$93.43B
Total volume
BTC 49.77%     ETH 16.98%
Dominance

Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.09 20.57 USD
-1.44
$37.97B 25.13B USD $795.55K 526.54K USD $31.02 20.53 USD $31.17 20.63 USD $37.97B 25.13B USD 3108.50 $0.01 0.006 USD
Coles Group Limited  COL.AX $16.1 10.66 USD
-1.83
$21.56B 14.27B USD $792.43K 524.48K USD $16.1 10.66 USD $16.28 10.78 USD $21.56B 14.27B USD 21.18 $0.76 0.5 USD
Treasury Wine Estates Limited  TWE.AX $11.23 7.43 USD
-3.4
$9.11B 6.03B USD $712.22K 471.38K USD $11.2 7.41 USD $11.45 7.58 USD $9.11B 6.03B USD 35.07 $0.32 0.21 USD
Endeavour Group Limited  EDV.AX $4.93 3.26 USD
-1.2
$8.85B 5.86B USD $1.71M 1.13M USD $4.91 3.25 USD $4.97 3.29 USD $8.85B 5.86B USD 17.00 $0.29 0.19 USD
The a2 Milk Company Limited  A2M.AX $6.99 4.63 USD
-4.64
$5.05B 3.34B USD $1.61M 1.06M USD $6.97 4.61 USD $7.31 4.84 USD $5.05B 3.34B USD 33.28 $0.21 0.14 USD
IDP Education Limited  IEL.AX $16.24 10.75 USD
-1.31
$4.66B 3.09B USD $574.11K 379.98K USD $16.08 10.64 USD $16.36 10.82 USD $4.66B 3.09B USD 28.48 $0.57 0.38 USD
Metcash Limited  MTS.AX $3.74 2.47 USD
-1.19
$4.12B 2.73B USD $1.14M 752.78K USD $3.73 2.47 USD $3.78 2.5 USD $4.12B 2.73B USD 13.33 $0.28 0.19 USD
GrainCorp Limited  GNC.AX $8.52 5.64 USD
-0.93
$1.92B 1.27B USD $354.62K 234.71K USD $8.42 5.57 USD $8.55 5.66 USD $1.92B 1.27B USD 19.36 $0.44 0.29 USD
Elders Limited  ELD.AX $8.22 5.44 USD
-0.18
$1.33B 881.64M USD $131.02K 86.72K USD $8.14 5.39 USD $8.25 5.46 USD $1.33B 881.64M USD 20.03 $0.41 0.27 USD
Inghams Group Limited  ING.AX $3.5 2.32 USD
-1.41
$1.31B 868.27M USD $469.82K 310.95K USD $3.47 2.3 USD $3.54 2.34 USD $1.31B 868.27M USD 12.50 $0.28 0.19 USD
Bega Cheese Limited  BGA.AX $4.12 2.73 USD
-2.6
$1.27B 840.9M USD $195.56K 129.43K USD $4.11 2.72 USD $4.22 2.79 USD $1.27B 840.9M USD 0 -$0.68 -0.4 USD
G8 Education Limited  GEM.AX $1.19 0.79 USD
-0.25
$989.14M 654.67M USD $688.07K 455.4K USD $1.19 0.78 USD $1.21 0.8 USD $989.14M 654.67M USD 16.95 $0.07 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.42 0.94 USD
+1.07
$852.92M 564.51M USD $63.25K 41.87K USD $1.4 0.93 USD $1.42 0.94 USD $852.92M 564.51M USD 0 -$0.16 -0.1 USD
Cobram Estate Olives Limited  CBO.AX $1.78 1.18 USD
-3.26
$743.01M 491.76M USD $170.3K 112.71K USD $1.77 1.17 USD $1.85 1.22 USD $743.01M 491.76M USD 89.00 $0.02 0.01 USD
Ridley Corporation Limited  RIC.AX $2.04 1.35 USD
-1.92
$647.4M 428.48M USD $489.77K 324.16K USD $2.03 1.34 USD $2.08 1.38 USD $647.4M 428.48M USD 15.69 $0.13 0.09 USD
Ricegrowers Limited  SGLLV.AX $7.19 4.76 USD
-0.55
$488.77M 323.49M USD $11.76K 7.78K USD $7.14 4.73 USD $7.26 4.81 USD $488.77M 323.49M USD 7.56 $0.95 0.63 USD
Select Harvests Limited  SHV.AX $3.18 2.1 USD
-0.31
$388.59M 257.19M USD $45.62K 30.2K USD $3.13 2.07 USD $3.2 2.12 USD $388.59M 257.19M USD 0 -$0.95 -0.6 USD
3P Learning Limited  3PL.AX $1.24 0.82 USD
0
$340.47M 225.34M USD $26K 17.21K USD $1.24 0.82 USD $1.24 0.82 USD $340.47M 225.34M USD 0 -$0.02 -0.01 USD
Keypath Education International, Inc.  KED.AX $0.8399 0.55 USD
0
$187.11M 123.84M USD $1.25K 825.34 USD $0.8399 0.55 USD $0.8399 0.56 USD $187.11M 123.84M USD 0 -$0.1 -0.06 USD
Lynch Group Holdings Limited  LGL.AX $1.4 0.93 USD
0
$172.11M 113.91M USD $1.34K 886.89 USD $1.4 0.93 USD $1.41 0.93 USD $172.11M 113.91M USD 0 -$0.15 -0.09 USD
Namoi Cotton Limited  NAM.AX $0.6999 0.46 USD
-0.71
$143.82M 95.19M USD $3.53K 2.34K USD $0.6899 0.46 USD $0.6999 0.46 USD $143.82M 95.19M USD 23.16 $0.03 0.02 USD
The Reject Shop Limited  TRS.AX $3.25 2.15 USD
-3.85
$126.98M 84.04M USD $76.8K 50.83K USD $3.23 2.14 USD $3.42 2.26 USD $126.98M 84.04M USD 15.47 $0.21 0.14 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2399 0.16 USD
-2.08
$126.47M 83.71M USD $680 450.06 USD $0.2399 0.16 USD $0.2399 0.16 USD $126.47M 83.71M USD 4.70 $0.05 0.03 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$124.9M 82.66M USD $272.24K 180.18K USD $0.14 0.09 USD $0.14 0.09 USD $124.9M 82.66M USD 0 -$0.1 -0.06 USD
Embark Early Education Limited  EVO.AX $0.66 0.44 USD
-0.75
$109.26M 72.32M USD $7 4.63 USD $0.66 0.44 USD $0.66 0.44 USD $109.26M 72.32M USD 16.50 $0.04 0.03 USD
Synlait Milk Limited  SM1.AX $0.44 0.29 USD
+3.53
$96.18M 63.65M USD $21.91K 14.5K USD $0.4299 0.28 USD $0.44 0.29 USD $96.18M 63.65M USD 0 -$0.37 -0.2 USD
Australian Vintage Ltd  AVG.AX $0.3499 0.23 USD
0
$87.16M 57.69M USD $57 37.73 USD $0.3499 0.23 USD $0.3499 0.23 USD $87.16M 57.69M USD 0 -$0.02 -0.01 USD
Clover Corporation Limited  CLV.AX $0.5 0.33 USD
-1.96
$83.5M 55.26M USD $35.14K 23.26K USD $0.5 0.33 USD $0.51 0.34 USD $83.5M 55.26M USD 50.00 $0.01 0.006 USD
Murray Cod Australia Limited  MCA.AX $0.1 0.07 USD
-1
$80.27M 53.13M USD $277.08K 183.38K USD $0.1 0.07 USD $0.1 0.07 USD $80.27M 53.13M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.9499 0.63 USD
-2.06
$71.96M 47.62M USD $482 319.02 USD $0.9499 0.63 USD $0.9599 0.63 USD $71.96M 47.62M USD 0 -$0.07 -0.04 USD
McPherson's Limited  MCP.AX $0.4799 0.31 USD
0
$68.38M 45.25M USD $45.35K 30.01K USD $0.4699 0.31 USD $0.4799 0.32 USD $68.38M 45.25M USD 0 -$0.02 -0.01 USD
Duxton Farms Limited  DBF.AX $1.44 0.95 USD
0
$60.06M 39.75M USD $25.32K 16.76K USD $1.44 0.95 USD $1.45 0.96 USD $60.06M 39.75M USD 0 -$0.14 -0.09 USD
Clean Seas Seafood Limited  CSS.AX $0.2099 0.14 USD
-2.33
$42.28M 27.98M USD $15.83K 10.48K USD $0.2099 0.14 USD $0.22 0.14 USD $42.28M 27.98M USD 0 -$0.08 -0.05 USD
Good Drinks Australia Limited  GDA.AX $0.3099 0.2 USD
+1.67
$40.97M 27.12M USD $17.4K 11.51K USD $0.2999 0.2 USD $0.3099 0.2 USD $40.97M 27.12M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.4899 0.32 USD
+3.16
$40.8M 27M USD $849.69K 562.37K USD $0.4799 0.32 USD $0.4899 0.32 USD $40.8M 27M USD 0 -$0.01 -0.006 USD
Wellnex Life Limited  WNX.AX $0.02999 0.02 USD
-6.25
$38.69M 25.6M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.69M 25.6M USD 0 -$0.04 -0.02 USD
Noumi Limited  NOU.AX $0.13 0.08 USD
+4.17
$34.64M 22.93M USD $46.09K 30.5K USD $0.1199 0.08 USD $0.13 0.08 USD $34.64M 22.93M USD 0 -$0.18 -0.1 USD
Prestal Holdings Limited  PTL.AX $0.2 0.13 USD
0
$34.09M 22.56M USD $215.15K 142.4K USD $0.2 0.13 USD $0.2 0.13 USD $34.09M 22.56M USD 0 -$0.11 -0.07 USD
Top Shelf International Holdings Ltd  TSI.AX $0.14 0.09 USD
0
$34M 22.5M USD $50K 33.09K USD $0.13 0.09 USD $0.14 0.09 USD $34M 22.5M USD 0 -$0.36 -0.2 USD
Maggie Beer Holdings Limited  MBH.AX $0.08 0.05 USD
0
$29.25M 19.36M USD $16.61K 10.99K USD $0.08 0.05 USD $0.08 0.05 USD $29.25M 19.36M USD 0 -$0.03 -0.01 USD
Academies Australasia Group Limited  AKG.AX $0.1499 0.1 USD
0
$19.89M 13.17M USD $1.59K 1.05K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.89M 13.17M USD 0 -$0.07 -0.04 USD
Kip McGrath Education Centres Limited  KME.AX $0.32 0.21 USD
+1.59
$19.06M 12.61M USD $5.3K 3.51K USD $0.32 0.21 USD $0.32 0.21 USD $19.06M 12.61M USD 16.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.1 0.06 USD
0
$16.03M 10.61M USD $10.31K 6.82K USD $0.1 0.06 USD $0.1 0.06 USD $16.03M 10.61M USD 0 -$0.02 -0.01 USD
Farm Pride Foods Limited  FRM.AX $0.11 0.07 USD
0
$15.82M 10.47M USD $2.38K 1.57K USD $0.11 0.07 USD $0.11 0.07 USD $15.82M 10.47M USD 0 -$0.06 -0.03 USD
Seafarms Group Limited  SFG.AX $0.003 0.0019 USD
-25
$14.51M 9.6M USD $20K 13.24K USD $0.003 0.0019 USD $0.003 0.0019 USD $14.51M 9.6M USD 0 $0 0 USD
East 33 Limited  E33.AX $0.02 0.01 USD
0
$13.18M 8.72M USD $35.7K 23.63K USD $0.02 0.01 USD $0.02 0.01 USD $13.18M 8.72M USD 0 -$0.02 -0.01 USD
Cluey Ltd  CLU.AX $0.07 0.04 USD
0
$13.1M 8.67M USD $50K 33.09K USD $0.07 0.04 USD $0.07 0.04 USD $13.1M 8.67M USD 0 -$0.1 -0.06 USD
Nuchev Limited  NUC.AX $0.1499 0.1 USD
-12.12
$13.05M 8.64M USD $6.4K 4.24K USD $0.1499 0.1 USD $0.1499 0.1 USD $13.05M 8.64M USD 0 -$0.12 -0.07 USD
Bioxyne Limited  BXN.AX $0.005 0.0033 USD
-16.67
$10.23M 6.77M USD $658.48K 435.82K USD $0.005 0.0033 USD $0.005 0.0033 USD $10.23M 6.77M USD 0 -$0.01 -0.006 USD
Asara Resources Limited  AS1.AX $0.01 0.0072 USD
0
$9.7M 6.42M USD $2.9M 1.92M USD $0.01 0.0066 USD $0.01 0.0072 USD $9.7M 6.42M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$9.69M 6.41M USD $25.23K 16.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.69M 6.41M USD 0 -$0.03 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.02 0.01 USD
+4.76
$8.11M 5.37M USD $5.9K 3.91K USD $0.02 0.01 USD $0.02 0.01 USD $8.11M 5.37M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.004 0.0026 USD
0
$7.99M 5.29M USD $2.68M 1.78M USD $0.003 0.0019 USD $0.004 0.0026 USD $7.99M 5.29M USD 0 -$0.03 -0.01 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.01 0.0079 USD
-7.69
$7.76M 5.13M USD $10.02K 6.63K USD $0.01 0.0079 USD $0.01 0.0086 USD $7.76M 5.13M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.02999 0.02 USD
0
$7.62M 5.04M USD $9K 5.96K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.62M 5.04M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.02 0.01 USD
-5.56
$7.43M 4.92M USD $250 165.46 USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 4.92M USD 0 -$0.01 -0.006 USD
Yowie Group Limited  YOW.AX $0.02999 0.02 USD
+3.45
$6.88M 4.55M USD $58.7K 38.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.88M 4.55M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.02 0.0099 USD
+50
$5.36M 3.55M USD $96.06K 63.58K USD $0.01 0.0066 USD $0.02 0.0099 USD $5.36M 3.55M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.002 0.0013 USD
0
$5.21M 3.45M USD $1.05M 694.95K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.21M 3.45M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.04 0.03 USD
0
$4.89M 3.24M USD $98.91K 65.46K USD $0.04 0.03 USD $0.04 0.03 USD $4.89M 3.24M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$4.47M 2.96M USD $2.07M 1.37M USD $0.02 0.01 USD $0.02 0.01 USD $4.47M 2.96M USD 0 -$0.09 -0.05 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$4.15M 2.75M USD $65K 43.02K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.15M 2.75M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0086 USD
0
$3.96M 2.62M USD $1.7M 1.12M USD $0.01 0.0086 USD $0.01 0.0086 USD $3.96M 2.62M USD 0 -$0.06 -0.03 USD
Forbidden Foods Limited  FFF.AX $0.01 0.0086 USD
0
$2.95M 1.96M USD $275.9K 182.61K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.95M 1.96M USD 0 -$0.04 -0.02 USD
Wingara AG Limited  WNR.AX $0.02 0.0099 USD
0
$2.81M 1.86M USD $21.19K 14.02K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.81M 1.86M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.005 0.0033 USD
0
$2.79M 1.85M USD $2.63M 1.74M USD $0.004 0.0026 USD $0.008 0.0052 USD $2.79M 1.85M USD 0 -$0.01 -0.006 USD
Eneco Refresh Limited  ERG.AX $0.008999 0.0059 USD
0
$2.45M 1.62M USD $99K 65.52K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.45M 1.62M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$2.26M 1.49M USD $558.47K 369.63K USD $0.003 0.0019 USD $0.004 0.0026 USD $2.26M 1.49M USD 0 -$0.02 -0.01 USD
Mighty Craft Limited  MCL.AX $0.006 0.0039 USD
-14.29
$2.21M 1.46M USD $286.51K 189.63K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.21M 1.46M USD 0.20 $0.03 0.02 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.002 0.0013 USD
0
$502.46K 332.55K USD $429.13K 284.02K USD $0.002 0.0013 USD $0.002 0.0013 USD $502.46K 332.55K USD 0 -$0.02 -0.01 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$110.4M 73.07M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $110.4M 73.07M USD 0 -$0.69 -0.4 USD
FFI Holdings Limited  FFI.AX $4.18 2.77 USD
0
$45.49M 30.11M USD $3.14K 2.07K USD $4.18 2.77 USD $4.23 2.8 USD $45.49M 30.11M USD 15.48 $0.27 0.18 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$16.21M 10.73M USD $22.9K 15.16K USD $0.1199 0.08 USD $0.1199 0.08 USD $16.21M 10.73M USD 0 $0 0 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.01 0.0066 USD
0
$3.13M 2.07M USD $82.24K 54.43K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.13M 2.07M USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.07 0.05 USD
+11.48
$2.85M 1.89M USD $9.36K 6.19K USD $0.07 0.04 USD $0.07 0.05 USD $2.85M 1.89M USD 0 -$0.22 -0.1 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here