Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.46 9.25 USD |
+0.36
|
$5.62B 6.14B USD | $69.46K 75.93K USD | $8.39 9.17 USD | $8.46 9.25 USD | $5.62B 6.14B USD | 8.90 | $0.95 1.04 USD | |
| RTL Group S.A. RTL.VI | $37,725.27 41238.82 USD |
-0.61
|
$5.85T 6.39T USD | $0 0 USD | $37,558.21 41056.2 USD | $38,033.24 41575.47 USD | $5.85T 6.39T USD | 16619.06 | $2.27 2.48 USD | |
| Alphabet Inc. GOOA.VI | $160.8 175.78 USD |
+2.07
|
$2.02T 2.21T USD | $30 32.79 USD | $158.6 173.37 USD | $160.8 175.78 USD | $2.02T 2.21T USD | 26.66 | $6.03 6.59 USD | |
| Alphabet Inc. GOOC.VI | $161.94 177.02 USD |
+1.86
|
$2.02T 2.2T USD | $0 0 USD | $160.16 175.08 USD | $161.94 177.02 USD | $2.02T 2.2T USD | 26.81 | $6.04 6.6 USD | |
| Tencent Holdings Limited NNN1.VI | $47.4 51.81 USD |
0
|
$446.48B 488.07B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| Tencent Holdings Limited NNND.VI | $47.32 51.72 USD |
-0.07
|
$445.68B 487.19B USD | $211 230.65 USD | $46.91 51.28 USD | $47.32 51.72 USD | $445.68B 487.19B USD | 31.12 | $1.52 1.66 USD | |
| Netflix, Inc. NFLX.VI | $565.6 618.28 USD |
+0.6
|
$245.94B 268.85B USD | $20 21.86 USD | $563.3 615.76 USD | $565.6 618.28 USD | $245.94B 268.85B USD | 42.27 | $13.38 14.63 USD | |
| Prosus N.V. PRX.VI | $36.18 39.54 USD |
+1.02
|
$195.99B 214.24B USD | $0 0 USD | $36.18 39.54 USD | $36.18 39.54 USD | $195.99B 214.24B USD | 10.67 | $3.39 3.71 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.1 164.08 USD |
+0.05
|
$176.38B 192.81B USD | $0 0 USD | $149.66 163.6 USD | $150.1 164.08 USD | $176.38B 192.81B USD | 22.04 | $6.81 7.44 USD | |
| The Walt Disney Company DIS.VI | $95.4 104.29 USD |
+1.41
|
$175.7B 192.06B USD | $178 194.58 USD | $94.48 103.28 USD | $95.4 104.29 USD | $175.7B 192.06B USD | 110.93 | $0.86 0.94 USD | |
| Verizon Communications Inc. VZ.VI | $37.03 40.48 USD |
-1.07
|
$155.91B 170.43B USD | $140 153.04 USD | $37.03 40.48 USD | $37.39 40.87 USD | $155.91B 170.43B USD | 14.99 | $2.47 2.7 USD | |
| Comcast Corporation CMCS.VI | $35.99 39.34 USD |
-1.99
|
$140.85B 153.97B USD | $0 0 USD | $35.99 39.34 USD | $36.15 39.51 USD | $140.85B 153.97B USD | 10.31 | $3.49 3.82 USD | |
| AT&T Inc. ATT.VI | $15.85 17.32 USD |
-0.43
|
$114.41B 125.07B USD | $6 6.56 USD | $15.85 17.32 USD | $16.02 17.51 USD | $114.41B 125.07B USD | 9.21 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.VI | $21.87 23.91 USD |
+0.55
|
$110.73B 121.05B USD | $100 109.31 USD | $21.87 23.91 USD | $21.91 23.95 USD | $110.73B 121.05B USD | 26.67 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
-3.08
|
$76.77B 83.92B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $76.77B 83.92B USD | 11.41 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $50.64 55.36 USD |
+2.42
|
$74.23B 81.15B USD | $0 0 USD | $50.64 55.36 USD | $50.76 55.49 USD | $74.23B 81.15B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. NTES.VI | $96 104.94 USD |
+5.49
|
$63.18B 69.06B USD | $0 0 USD | $94 102.75 USD | $96 104.94 USD | $63.18B 69.06B USD | 16.55 | $5.8 6.34 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.96 55.71 USD |
+3.18
|
$59.33B 64.86B USD | $0 0 USD | $50.9 55.64 USD | $50.96 55.71 USD | $59.33B 64.86B USD | 20.38 | $2.5 2.73 USD | |
| Universal Music Group N.V. UMG.VI | $28.01 30.62 USD |
0
|
$51.47B 56.27B USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $51.47B 56.27B USD | 41.19 | $0.68 0.74 USD | |
| Baidu, Inc. BIDU.VI | $101.2 110.63 USD |
+0.2
|
$36.33B 39.72B USD | $105 114.78 USD | $101.2 110.63 USD | $104.4 114.12 USD | $36.33B 39.72B USD | 14.33 | $7.06 7.72 USD | |
| Charter Communications, Inc. CHTR.VI | $252 275.47 USD |
-1.91
|
$36.3B 39.68B USD | $0 0 USD | $250.3 273.61 USD | $252 275.47 USD | $36.3B 39.68B USD | 8.80 | $28.62 31.29 USD | |
| Electronic Arts Inc. EA.VI | $117.86 128.84 USD |
+0.82
|
$31.81B 34.77B USD | $0 0 USD | $117.48 128.42 USD | $117.86 128.84 USD | $31.81B 34.77B USD | 27.15 | $4.34 4.74 USD | |
| Orange S.A. ORA.VI | $10.66 11.65 USD |
-0.33
|
$28.4B 31.05B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $28.4B 31.05B USD | 12.69 | $0.84 0.92 USD | |
| Publicis Groupe S.A. PUB.VI | $107 116.97 USD |
+0.38
|
$26.7B 29.19B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $26.7B 29.19B USD | 20.69 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $14.6 15.96 USD |
+0.95
|
$24.83B 27.15B USD | $29 31.7 USD | $14.6 15.96 USD | $14.88 16.27 USD | $24.83B 27.15B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$23.97B 26.21B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.97B 26.21B USD | 18.52 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $134.64 147.18 USD |
+0.34
|
$23.46B 25.65B USD | $0 0 USD | $134.64 147.18 USD | $136.96 149.72 USD | $23.46B 25.65B USD | 0 | -$8.06 -8.8 USD | |
| Telefónica, S.A. TEF.VI | $4.14 4.52 USD |
0
|
$23.41B 25.6B USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.41B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| Bolloré SE BOL.VI | $6.12 6.68 USD |
-0.81
|
$17.35B 18.96B USD | $0 0 USD | $6.12 6.68 USD | $6.12 6.68 USD | $17.35B 18.96B USD | 611.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.8 32.58 USD |
+0.3
|
$15.67B 17.12B USD | $0 0 USD | $29.8 32.58 USD | $30.04 32.84 USD | $15.67B 17.12B USD | 31.70 | $0.94 1.03 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.45 3.77 USD |
+0.03
|
$13.58B 14.84B USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $13.58B 14.84B USD | 16.42 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
-5.02
|
$10.71B 11.7B USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $10.71B 11.7B USD | 8.97 | $0.31 0.34 USD | |
| Vivendi SE VIV.VI | $10.03 10.96 USD |
-0.59
|
$10.17B 11.11B USD | $0 0 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.17B 11.11B USD | 23.86 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $56.53 61.79 USD |
-1.65
|
$9.68B 10.58B USD | $0 0 USD | $56.53 61.79 USD | $56.58 61.85 USD | $9.68B 10.58B USD | 0 | -$3.71 -4.05 USD | |
| Paramount Global PARA.VI | $11.57 12.65 USD |
+1.65
|
$8.22B 8.99B USD | $0 0 USD | $11.57 12.65 USD | $11.63 12.71 USD | $8.22B 8.99B USD | 0 | -$1.05 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.5 88 USD |
-0.25
|
$7.73B 8.45B USD | $0 0 USD | $80.1 87.56 USD | $80.5 88 USD | $7.73B 8.45B USD | 28.14 | $2.86 3.13 USD | |
| Match Group, Inc. MTC2.VI | $28.85 31.54 USD |
-3.99
|
$7.66B 8.38B USD | $608 664.63 USD | $28.85 31.54 USD | $29.22 31.94 USD | $7.66B 8.38B USD | 13.67 | $2.11 2.31 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2399 0.27 USD |
+2.48
|
$5.38B 5.89B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.38B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $23.12 25.27 USD |
-0.17
|
$4B 4.37B USD | $0 0 USD | $23.12 25.27 USD | $23.16 25.32 USD | $4B 4.37B USD | 17.38 | $1.33 1.45 USD | |
| Ströer SE & Co. KGaA SAX.VI | $64.85 70.89 USD |
+4.34
|
$3.61B 3.95B USD | $0 0 USD | $64.85 70.89 USD | $64.85 70.89 USD | $3.61B 3.95B USD | 38.14 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.54 19.17 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $17.54 19.17 USD | $17.54 19.17 USD | $3.09B 3.38B USD | 9.85 | $1.78 1.95 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.97B 3.25B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.97B 3.25B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNTN.VI | $23.88 26.1 USD |
-0.25
|
$2.84B 3.1B USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 18.36 | $1.3 1.42 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $35.2 38.48 USD |
+1.15
|
$2.41B 2.64B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.41B 2.64B USD | 24.27 | $1.45 1.59 USD | |
| Proximus PLC PROX.VI | $7.36 8.05 USD |
+0.2
|
$2.37B 2.6B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.37B 2.6B USD | 6.51 | $1.13 1.24 USD | |
| Weibo Corporation WBO.VI | $9.15 10 USD |
+0.55
|
$2.27B 2.48B USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $2.27B 2.48B USD | 6.93 | $1.32 1.44 USD | |
| JOYY Inc. JOYY.VI | $31.8 34.76 USD |
+1.27
|
$1.89B 2.07B USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.89B 2.07B USD | 7.14 | $4.45 4.86 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.6 8.3 USD |
+4.26
|
$1.73B 1.89B USD | $0 0 USD | $7.33 8.01 USD | $7.6 8.3 USD | $1.73B 1.89B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.04 4.42 USD |
+0.87
|
$447.6M 489.28M USD | $240 262.35 USD | $4 4.37 USD | $4.08 4.45 USD | $447.6M 489.28M USD | 10.91 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
+0.91
|
$367.29M 401.5M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $367.29M 401.5M USD | 0 | -$1.79 -1.9 USD | |
| New Work SE NWSE.VI | $55.8 61 USD |
-0.18
|
$313.62M 342.83M USD | $0 0 USD | $55.8 61 USD | $56.9 62.2 USD | $313.62M 342.83M USD | 24.26 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}