Country: Austria Exchange: Vienna Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (101)
- {{country.name}}
- All countries
- Austria (101)
Vienna (101)
- {{item.name}}
- All exchanges
- Vienna (101)
Technology (101)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.VI | $1.36 1.49 USD |
-2.16
|
$1.36B 1.49B USD | $298.08K 325.84K USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.36B 1.49B USD | 0 | -$3.45 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.68 23.7 USD |
+5.65
|
$842.27M 920.71M USD | $201.39K 220.14K USD | $20.38 22.28 USD | $21.88 23.92 USD | $842.27M 920.71M USD | 0 | -$2.46 -2.6 USD | |
| Frequentis AG FQT.VI | $26.4 28.86 USD |
+1.15
|
$350.1M 382.71M USD | $1.81K 1.98K USD | $26.1 28.53 USD | $26.8 29.3 USD | $350.1M 382.71M USD | 19.13 | $1.38 1.51 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.82 9.64 USD |
-2
|
$126.13M 137.87M USD | $2.43K 2.66K USD | $8.82 9.64 USD | $9.06 9.9 USD | $126.13M 137.87M USD | 5.31 | $1.66 1.81 USD | |
| Microsoft Corporation MSFT.VI | $390.5 426.87 USD |
+0.75
|
$2.93T 3.2T USD | $17 18.58 USD | $389.15 425.39 USD | $390.5 426.87 USD | $2.93T 3.2T USD | 36.49 | $10.7 11.7 USD | |
| Apple Inc. AAPL.VI | $174.62 190.88 USD |
-0.02
|
$2.69T 2.94T USD | $309 337.78 USD | $174.62 190.88 USD | $175.46 191.8 USD | $2.69T 2.94T USD | 29.29 | $5.96 6.52 USD | |
| NVIDIA Corporation NVDA.VI | $878.4 960.21 USD |
+1.48
|
$2.18T 2.39T USD | $30 32.79 USD | $872.4 953.65 USD | $878.4 960.21 USD | $2.18T 2.39T USD | 79.27 | $11.08 12.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $142.2 155.44 USD |
+0.14
|
$737.55B 806.25B USD | $5 5.47 USD | $141.4 154.57 USD | $142.6 155.88 USD | $737.55B 806.25B USD | 29.62 | $4.8 5.25 USD | |
| Broadcom Inc. BROA.VI | $1,326.6 1450.15 USD |
+4.28
|
$641.77B 701.54B USD | $0 0 USD | $1,319 1441.85 USD | $1,326.6 1450.15 USD | $641.77B 701.54B USD | 53.19 | $24.94 27.26 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,340 1464.8 USD |
+0.37
|
$364.09B 398B USD | $0 0 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $364.09B 398B USD | 37.03 | $36.18 39.55 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,100 1202.45 USD |
-0.45
|
$351.14B 383.84B USD | $3 3.28 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $351.14B 383.84B USD | 30.44 | $36.13 39.49 USD | |
| ASML Holding N.V. ASMN.VI | $864 944.47 USD |
+1.89
|
$342.13B 374B USD | $0 0 USD | $864 944.47 USD | $864 944.47 USD | $342.13B 374B USD | 47.84 | $18.06 19.74 USD | |
| ASML Holding N.V. ASML.VI | $853.5 932.99 USD |
+1.29
|
$340.14B 371.82B USD | $0 0 USD | $853.5 932.99 USD | $853.5 932.99 USD | $340.14B 371.82B USD | 47.33 | $18.03 19.71 USD | |
| Oracle Corporation ORCL.VI | $112.18 122.63 USD |
+0.11
|
$309.47B 338.29B USD | $100 109.31 USD | $112.04 122.47 USD | $112.46 122.93 USD | $309.47B 338.29B USD | 31.96 | $3.51 3.84 USD | |
| Salesforce, Inc. CRM.VI | $264.6 289.24 USD |
+1.34
|
$261.37B 285.72B USD | $37 40.45 USD | $264.45 289.08 USD | $267 291.87 USD | $261.37B 285.72B USD | 68.02 | $3.89 4.25 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $153.54 167.84 USD |
+6.15
|
$253.33B 276.93B USD | $29 31.7 USD | $147.62 161.37 USD | $153.54 167.84 USD | $253.33B 276.93B USD | 239.90 | $0.64 0.7 USD | |
| SAP SE SAP.VI | $176.7 193.16 USD |
+1.32
|
$206.25B 225.46B USD | $0 0 USD | $176.04 192.44 USD | $176.7 193.16 USD | $206.25B 225.46B USD | 87.91 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCOM.VI | $178.66 195.3 USD |
+0.22
|
$201.29B 220.03B USD | $66 72.15 USD | $178.66 195.3 USD | $179.22 195.91 USD | $201.29B 220.03B USD | 25.70 | $6.95 7.6 USD | |
| Adobe Inc. ADBE.VI | $445.8 487.32 USD |
+0.02
|
$201.11B 219.84B USD | $0 0 USD | $445.8 487.32 USD | $446.5 488.08 USD | $201.11B 219.84B USD | 45.86 | $9.72 10.63 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.84 49.01 USD |
-0.99
|
$184.13B 201.28B USD | $0 0 USD | $44.84 49.01 USD | $47.9 52.36 USD | $184.13B 201.28B USD | 14.69 | $3.05 3.33 USD | |
| Intuit Inc. INTU.VI | $605 661.35 USD |
+3.07
|
$174.82B 191.1B USD | $0 0 USD | $602.2 658.29 USD | $605 661.35 USD | $174.82B 191.1B USD | 66.48 | $9.1 9.95 USD | |
| Applied Materials, Inc. AMAT.VI | $199.86 218.47 USD |
+1.41
|
$169.47B 185.25B USD | $0 0 USD | $199.86 218.47 USD | $200.45 219.12 USD | $169.47B 185.25B USD | 25.36 | $7.88 8.61 USD | |
| Texas Instruments Incorporated TXN.VI | $179.52 196.24 USD |
+0.74
|
$165.84B 181.29B USD | $0 0 USD | $179.52 196.24 USD | $180.1 196.87 USD | $165.84B 181.29B USD | 30.17 | $5.95 6.5 USD | |
| ServiceNow, Inc. SNOW.VI | $705.8 771.53 USD |
+5.88
|
$152.94B 167.19B USD | $0 0 USD | $700.3 765.52 USD | $705.8 771.53 USD | $152.94B 167.19B USD | 81.40 | $8.67 9.48 USD | |
| International Business Machines Corporation IBM.VI | $155.84 170.35 USD |
+0.82
|
$144.09B 157.51B USD | $0 0 USD | $155.08 169.52 USD | $155.84 170.35 USD | $144.09B 157.51B USD | 19.05 | $8.18 8.94 USD | |
| Micron Technology, Inc. MU.VI | $119.2 130.3 USD |
+2.16
|
$133.7B 146.16B USD | $0 0 USD | $117.46 128.4 USD | $119.2 130.3 USD | $133.7B 146.16B USD | 0 | -$3.19 -3.4 USD | |
| Uber Technologies, Inc. UBER.VI | $61.61 67.35 USD |
+1.53
|
$130.7B 142.87B USD | $0 0 USD | $61.31 67.02 USD | $61.61 67.35 USD | $130.7B 142.87B USD | 106.22 | $0.58 0.63 USD | |
| Intel Corporation INTC.VI | $29.17 31.88 USD |
+2.26
|
$125.88B 137.6B USD | $75 81.99 USD | $28.9 31.59 USD | $29.18 31.9 USD | $125.88B 137.6B USD | 32.40 | $0.9 0.98 USD | |
| Lam Research Corporation LRCX.VI | $873.8 955.18 USD |
+4.16
|
$119.35B 130.46B USD | $0 0 USD | $871.7 952.89 USD | $873.8 955.18 USD | $119.35B 130.46B USD | 34.60 | $25.25 27.6 USD | |
| Dell Technologies Inc. DELL.VI | $135.5 148.12 USD |
+9.05
|
$107.36B 117.36B USD | $0 0 USD | $135.5 148.12 USD | $138.84 151.77 USD | $107.36B 117.36B USD | 33.53 | $4.04 4.42 USD | |
| Analog Devices, Inc. ADI.VI | $198.08 216.53 USD |
+1.19
|
$100.11B 109.43B USD | $0 0 USD | $198.08 216.53 USD | $198.92 217.45 USD | $100.11B 109.43B USD | 38.16 | $5.19 5.67 USD | |
| Arista Networks, Inc. ANET.VI | $299.1 326.96 USD |
+3.01
|
$97.32B 106.39B USD | $0 0 USD | $299.1 326.96 USD | $299.65 327.56 USD | $97.32B 106.39B USD | 44.97 | $6.65 7.27 USD | |
| KLA Corporation KLAC.VI | $701 766.29 USD |
+1.9
|
$96.39B 105.37B USD | $0 0 USD | $699 764.1 USD | $701 766.29 USD | $96.39B 105.37B USD | 39.64 | $17.68 19.33 USD | |
| Sony Group Corporation SON1.VI | $76.84 84 USD |
+0.87
|
$94.22B 102.99B USD | $0 0 USD | $76.84 84 USD | $77.28 84.48 USD | $94.22B 102.99B USD | 16.52 | $4.65 5.08 USD | |
| Fiserv, Inc. FISV.VI | $142.6 155.88 USD |
+0.46
|
$84.79B 92.68B USD | $0 0 USD | $142.6 155.88 USD | $142.72 156.01 USD | $84.79B 92.68B USD | 28.86 | $4.94 5.4 USD | |
| Synopsys, Inc. SYNP.VI | $528.3 577.5 USD |
+2.19
|
$83.63B 91.42B USD | $0 0 USD | $528.3 577.5 USD | $533.9 583.62 USD | $83.63B 91.42B USD | 63.04 | $8.38 9.16 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $268.55 293.56 USD |
+2.54
|
$75.63B 82.67B USD | $0 0 USD | $268.55 293.56 USD | $270.45 295.64 USD | $75.63B 82.67B USD | 75.43 | $3.56 3.89 USD | |
| Amphenol Corporation APH.VI | $122.16 133.54 USD |
+2.88
|
$75.4B 82.42B USD | $0 0 USD | $121.64 132.97 USD | $122.16 133.54 USD | $75.4B 82.42B USD | 40.31 | $3.03 3.31 USD | |
| Infosys Limited IOY.VI | $15.85 17.33 USD |
+1.28
|
$65.92B 72.06B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $65.92B 72.06B USD | 22.64 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. NXPI.VI | $251 274.38 USD |
+1.21
|
$65.09B 71.15B USD | $0 0 USD | $250 273.28 USD | $251 274.38 USD | $65.09B 71.15B USD | 25.04 | $10.02 10.95 USD | |
| Motorola Solutions, Inc. MOSI.VI | $337.9 369.37 USD |
+1.32
|
$57.04B 62.35B USD | $0 0 USD | $336 367.29 USD | $337.9 369.37 USD | $57.04B 62.35B USD | 45.05 | $7.5 8.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $151.48 165.59 USD |
+1.76
|
$51.69B 56.51B USD | $0 0 USD | $151.48 165.59 USD | $151.48 165.59 USD | $51.69B 56.51B USD | 0 | -$2.37 -2.5 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Infineon Technologies AG IFX.VI | $37.09 40.54 USD |
-2.64
|
$48.12B 52.6B USD | $413 451.46 USD | $37.09 40.54 USD | $37.99 41.53 USD | $48.12B 52.6B USD | 19.02 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP.VI | $87.53 95.68 USD |
+0.97
|
$48.11B 52.59B USD | $0 0 USD | $87.53 95.68 USD | $87.83 96.01 USD | $48.11B 52.59B USD | 27.18 | $3.22 3.52 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.07 21.93 USD |
+0.64
|
$44.91B 49.09B USD | $0 0 USD | $19.95 21.81 USD | $20.07 21.93 USD | $44.91B 49.09B USD | 182.40 | $0.11 0.12 USD | |
| The Trade Desk, Inc. TTD.VI | $86.79 94.87 USD |
+8.91
|
$44.46B 48.6B USD | $0 0 USD | $83.81 91.62 USD | $86.79 94.87 USD | $44.46B 48.6B USD | 234.56 | $0.37 0.4 USD | |
| Autodesk, Inc. ADSK.VI | $202.65 221.52 USD |
+0.25
|
$43.67B 47.74B USD | $0 0 USD | $202.65 221.52 USD | $202.95 221.85 USD | $43.67B 47.74B USD | 52.22 | $3.88 4.24 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.77 78.45 USD |
+1.7
|
$40.53B 44.31B USD | $0 0 USD | $71.25 77.89 USD | $71.77 78.45 USD | $40.53B 44.31B USD | 107.11 | $0.67 0.73 USD | |
| Block, Inc. SQU.VI | $66.09 72.25 USD |
-0.77
|
$40.5B 44.27B USD | $0 0 USD | $65.92 72.06 USD | $66.09 72.25 USD | $40.5B 44.27B USD | 120.16 | $0.55 0.6 USD | |
| Adyen N.V. ADYE.VI | $1,258.4 1375.6 USD |
0
|
$39.72B 43.42B USD | $0 0 USD | $1,258.4 1375.6 USD | $1,258.4 1375.6 USD | $39.72B 43.42B USD | 56.17 | $22.4 24.49 USD | |
| Capgemini SE CAPG.VI | $208.2 227.59 USD |
-0.62
|
$35.66B 38.98B USD | $0 0 USD | $208.2 227.59 USD | $208.2 227.59 USD | $35.66B 38.98B USD | 22.24 | $9.36 10.23 USD | |
| STMicroelectronics N.V. STMI.VI | $39.08 42.72 USD |
+1.41
|
$35.57B 38.88B USD | $433 473.33 USD | $39.08 42.72 USD | $39.32 42.98 USD | $35.57B 38.88B USD | 10.82 | $3.61 3.95 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $64.55 70.56 USD |
+3.12
|
$32.65B 35.69B USD | $0 0 USD | $63.42 69.33 USD | $64.55 70.56 USD | $32.65B 35.69B USD | 16.72 | $3.86 4.22 USD | |
| HP Inc. HPQ.VI | $28.83 31.52 USD |
+0.28
|
$28.45B 31.1B USD | $0 0 USD | $28.82 31.5 USD | $28.83 31.52 USD | $28.45B 31.1B USD | 9.12 | $3.16 3.45 USD | |
| Corning Incorporated GLW.VI | $32.25 35.25 USD |
-0.06
|
$27.79B 30.38B USD | $0 0 USD | $32.25 35.25 USD | $32.34 35.35 USD | $27.79B 30.38B USD | 48.13 | $0.67 0.73 USD | |
| ANSYS, Inc. ANSS.VI | $302.9 331.11 USD |
+0.46
|
$26.75B 29.25B USD | $0 0 USD | $302.9 331.11 USD | $303.8 332.09 USD | $26.75B 29.25B USD | 65.70 | $4.61 5.04 USD | |
| Wipro Limited WIOA.VI | $5 5.47 USD |
0
|
$26.49B 28.95B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $26.49B 28.95B USD | 20.83 | $0.24 0.26 USD | |
| Canon Inc. CNN1.VI | $25.73 28.13 USD |
-1.04
|
$25.42B 27.78B USD | $0 0 USD | $25.73 28.13 USD | $25.9 28.31 USD | $25.42B 27.78B USD | 16.38 | $1.57 1.72 USD | |
| Western Digital Corporation WDC.VI | $69.69 76.18 USD |
+2.61
|
$23.45B 25.63B USD | $0 0 USD | $69.69 76.18 USD | $69.7 76.19 USD | $23.45B 25.63B USD | 0 | -$4.7 -5.1 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.55 18.09 USD |
+2.38
|
$22.11B 24.17B USD | $0 0 USD | $16.55 18.09 USD | $16.69 18.24 USD | $22.11B 24.17B USD | 12.34 | $1.34 1.46 USD | |
| Nokia Oyj NOKI.VI | $3.59 3.92 USD |
+1.37
|
$19.81B 21.66B USD | $0 0 USD | $3.51 3.84 USD | $3.59 3.92 USD | $19.81B 21.66B USD | 23.92 | $0.15 0.16 USD | |
| Seagate Technology Holdings plc STXH.VI | $90.98 99.45 USD |
+2.36
|
$19.62B 21.45B USD | $0 0 USD | $90.84 99.3 USD | $90.98 99.45 USD | $19.62B 21.45B USD | 0 | -$1.21 -1.3 USD | |
| First Solar, Inc. FSLR.VI | $177.04 193.53 USD |
+1.95
|
$19.37B 21.17B USD | $60 65.59 USD | $176.92 193.4 USD | $178.72 195.37 USD | $19.37B 21.17B USD | 20.02 | $8.84 9.66 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.87 8.61 USD |
-1.48
|
$18.38B 20.09B USD | $0 0 USD | $7.87 8.61 USD | $7.93 8.67 USD | $18.38B 20.09B USD | 6.96 | $1.13 1.24 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.53 63.98 USD |
-0.26
|
$18.27B 19.97B USD | $0 0 USD | $58.53 63.98 USD | $58.75 64.22 USD | $18.27B 19.97B USD | 30.48 | $1.92 2.1 USD | |
| ZTE Corporation FZM.VI | $2.13 2.33 USD |
+1.04
|
$16.28B 17.79B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $16.28B 17.79B USD | 8.52 | $0.25 0.27 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $139.25 152.22 USD |
+1.35
|
$15.77B 17.23B USD | $0 0 USD | $137.1 149.87 USD | $139.25 152.22 USD | $15.77B 17.23B USD | 20.93 | $6.65 7.27 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $86.71 94.79 USD |
-0.57
|
$13.92B 15.22B USD | $0 0 USD | $86.71 94.79 USD | $87.04 95.15 USD | $13.92B 15.22B USD | 17.62 | $4.92 5.38 USD | |
| Akamai Technologies, Inc. AKAM.VI | $88.63 96.88 USD |
+2.66
|
$13.88B 15.17B USD | $5 5.47 USD | $87.72 95.89 USD | $88.63 96.88 USD | $13.88B 15.17B USD | 23.88 | $3.71 4.06 USD | |
| Nemetschek SE NEM.VI | $87.85 96.03 USD |
+0.57
|
$10.16B 11.1B USD | $0 0 USD | $87.85 96.03 USD | $88.05 96.25 USD | $10.16B 11.1B USD | 60.17 | $1.46 1.6 USD | |
| Nexi S.p.A. NEXI.VI | $6.34 6.93 USD |
-1.15
|
$8.32B 9.09B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $8.32B 9.09B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. DBX.VI | $21.7 23.72 USD |
-2.21
|
$6.94B 7.58B USD | $0 0 USD | $21.7 23.72 USD | $22.08 24.14 USD | $6.94B 7.58B USD | 15.61 | $1.39 1.52 USD | |
| Lyft, Inc. LYFT.VI | $15.7 17.16 USD |
+1.58
|
$6.47B 7.08B USD | $0 0 USD | $15.7 17.16 USD | $15.79 17.26 USD | $6.47B 7.08B USD | 0 | -$0.43 -0.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.06 28.49 USD |
+2.48
|
$6.12B 6.69B USD | $0 0 USD | $25.62 28.01 USD | $26.06 28.49 USD | $6.12B 6.69B USD | 0 | -$1.37 -1.4 USD | |
| Bechtle AG BC8.VI | $45.74 50 USD |
-1.51
|
$5.76B 6.3B USD | $20 21.86 USD | $45.74 50 USD | $46.24 50.55 USD | $5.76B 6.3B USD | 21.57 | $2.12 2.32 USD | |
| LG Display Co., Ltd. LGA.VI | $3.74 4.09 USD |
+1.63
|
$3.74B 4.09B USD | $0 0 USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.74B 4.09B USD | 0 | -$2.49 -2.7 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.18 22.06 USD |
+0.9
|
$3.51B 3.84B USD | $0 0 USD | $20.18 22.06 USD | $20.18 22.06 USD | $3.51B 3.84B USD | 18.34 | $1.1 1.2 USD | |
| Worldline SA WLN.VI | $11.61 12.69 USD |
-2.97
|
$3.28B 3.59B USD | $0 0 USD | $11.61 12.69 USD | $11.61 12.69 USD | $3.28B 3.59B USD | 0 | -$2.9 -3.1 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $46.47 50.79 USD |
-4.63
|
$2.64B 2.88B USD | $0 0 USD | $46.47 50.79 USD | $47.34 51.75 USD | $2.64B 2.88B USD | 0 | -$4.26 -4.6 USD | |
| AIXTRON SE AIXT.VI | $23.22 25.38 USD |
+0.43
|
$2.63B 2.88B USD | $15 16.4 USD | $23.22 25.38 USD | $24.11 26.36 USD | $2.63B 2.88B USD | 17.07 | $1.36 1.49 USD | |
| Siltronic AG WAF.VI | $73.75 80.62 USD |
-1.01
|
$2.21B 2.42B USD | $0 0 USD | $73.75 80.62 USD | $74.9 81.88 USD | $2.21B 2.42B USD | 15.33 | $4.81 5.26 USD | |
| TeamViewer SE TMV.VI | $11.85 12.95 USD |
+0.85
|
$2.04B 2.23B USD | $0 0 USD | $11.85 12.95 USD | $11.86 12.96 USD | $2.04B 2.23B USD | 17.67 | $0.67 0.73 USD | |
| Sonos, Inc. SONO.VI | $15.6 17.05 USD |
-2.5
|
$1.92B 2.1B USD | $500 546.57 USD | $15.6 17.05 USD | $15.87 17.34 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $48.78 53.32 USD |
-1.26
|
$1.69B 1.85B USD | $0 0 USD | $48.78 53.32 USD | $49.96 54.61 USD | $1.69B 1.85B USD | 7.50 | $6.5 7.11 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $23 25.14 USD |
-4.96
|
$1.19B 1.3B USD | $0 0 USD | $23 25.14 USD | $23.75 25.96 USD | $1.19B 1.3B USD | 3.50 | $6.57 7.18 USD | |
| Cancom SE COK.VI | $32.28 35.29 USD |
+2.54
|
$1.19B 1.3B USD | $0 0 USD | $32.16 35.16 USD | $32.28 35.29 USD | $1.19B 1.3B USD | 31.33 | $1.03 1.13 USD | |
| Adtran Networks SE ADV.VI | $19.96 21.82 USD |
-0.45
|
$1.04B 1.14B USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| GFT Technologies SE GFT.VI | $28.05 30.66 USD |
+0.72
|
$742.42M 811.56M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $742.42M 811.56M USD | 15.24 | $1.84 2.01 USD | |
| TomTom N.V. TOM2.VI | $5.61 6.13 USD |
+0.54
|
$715.47M 782.11M USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $715.47M 782.11M USD | 0 | -$0.22 -0.2 USD | |
| 3D Systems Corporation DDD.VI | $3.45 3.77 USD |
-2.13
|
$460.32M 503.19M USD | $0 0 USD | $3.45 3.77 USD | $3.51 3.84 USD | $460.32M 503.19M USD | 0 | -$2.64 -2.8 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$234.64M 256.49M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $234.64M 256.49M USD | 0 | -$31.03 -33.9 USD | |
| GoPro, Inc. GPRO.VI | $1.52 1.66 USD |
-5.64
|
$225.91M 246.95M USD | $5 5.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $225.91M 246.95M USD | 0 | -$2.22 -2.4 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}