Country: Canada Exchange: Canadian Sec Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (34)
- {{country.name}}
- All countries
- Canada (34)
Canadian Sec (34)
- {{item.name}}
- All exchanges
- Canadian Sec (34)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioHarvest Sciences Inc. BHSC.CN | $8.25 6.12 USD |
-5.71
|
$143.72M 106.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.72M 106.65M USD | 0 | -$1.91 -1.4 USD | |
| Optimi Health Corp. OPTI.CN | $0.39 0.29 USD |
+5.41
|
$35.97M 26.69M USD | $44 32.65 USD | $0 0 USD | $0 0 USD | $35.97M 26.69M USD | 0 | -$0.06 -0.04 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08 0.06 USD |
-6.25
|
$21.39M 15.87M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.39M 15.87M USD | 0 | -$0.02 -0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$13.11M 9.73M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.11M 9.73M USD | 0 | -$0.08 -0.05 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
-12.5
|
$8.03M 5.96M USD | $31.31K 23.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.03M 5.96M USD | 0 | -$0.04 -0.02 USD | |
| Affinor Growers Inc. AFI.CN | $0.1 0.07 USD |
-20
|
$3.66M 2.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.66M 2.72M USD | 0 | -$0.04 -0.02 USD | |
| BevCanna Enterprises Inc. BEV.CN | $0.6199 0.46 USD |
-4.62
|
$2.98M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 2.21M USD | 0 | -$12.33 -9.1 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.33 0.24 USD |
0
|
$2.71M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.01M USD | 0 | -$0.73 -0.5 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
0
|
$876.52K 650.43K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $876.52K 650.43K USD | 0 | -$0.06 -0.04 USD | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.06 -0.04 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02 0.01 USD |
0
|
$233.26K 173.09K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $233.26K 173.09K USD | 0 | -$0.02 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Biosenta Inc. ZRO.CN | $0.4 0.3 USD |
0
|
$12.7M 9.42M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $12.7M 9.42M USD | 0 | -$0.25 -0.1 USD | |
| Blender Bites Limited BITE.CN | $1.4 1.04 USD |
0
|
$12.51M 9.29M USD | $0 0 USD | $1.4 1.04 USD | $1.4 1.04 USD | $12.51M 9.29M USD | 0 | -$1.49 -1.1 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.8 0.59 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 2.79M USD | 0 | -$0.24 -0.1 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $8 5.94 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.5M 1.85M USD | 0 | -$0.04 -0.02 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.11 0.08 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.64M 1.22M USD | 0 | -$0.1 -0.07 USD | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| SBD Capital Corp. SBD.CN | $0.05999 0.04 USD |
0
|
$259.8K 192.79K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.8K 192.79K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}