Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.94 13.31 USD |
+1.3
|
$4.25B 3.16B USD | $275.25K 204.25K USD | $17.7 13.13 USD | $19.25 14.28 USD | $4.25B 3.16B USD | 54.36 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $17 12.62 USD |
+4.87
|
$3.18B 2.36B USD | $653.65K 485.04K USD | $16.24 12.05 USD | $18.39 13.65 USD | $3.18B 2.36B USD | 0 | -$3.09 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $3 2.23 USD |
+6.76
|
$1.02B 756.26M USD | $771.45K 572.46K USD | $2.8 2.08 USD | $3.21 2.38 USD | $1.02B 756.26M USD | 0 | -$0.74 -0.5 USD | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
+0.9
|
$498.83M 370.16M USD | $86.02K 63.83K USD | $1.06 0.79 USD | $1.14 0.85 USD | $498.83M 370.16M USD | 0 | -$0.31 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.91 2.9 USD |
+9.22
|
$439.14M 325.87M USD | $364.65K 270.59K USD | $3.58 2.66 USD | $4.16 3.09 USD | $439.14M 325.87M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.37 — |
+6.2
|
$291.44M — | $400.49K — | $1.29 — | $1.4 — | $291.44M — | 0 | -$0.24 — | |
| International Battery Metals Ltd. IBAT.CN | $1.51 1.12 USD |
+5.59
|
$347.22M 257.66M USD | $8.74K 6.49K USD | $1.44 1.07 USD | $1.57 1.17 USD | $347.22M 257.66M USD | 0 | -$0.09 -0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
-1.19
|
$269.89M 200.27M USD | $143.75K 106.67K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.05 0.78 USD |
+3.96
|
$218.66M 162.26M USD | $308.77K 229.13K USD | $0.9599 0.71 USD | $1.07 0.79 USD | $218.66M 162.26M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.9899 0.73 USD |
+4.21
|
$194.68M 144.46M USD | $149.91K 111.24K USD | $0.9499 0.7 USD | $1.07 0.79 USD | $194.68M 144.46M USD | 0 | -$0.49 -0.3 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.19 0.14 USD |
+22.58
|
$173.7M 128.89M USD | $1.41M 1.05M USD | $0.1499 0.11 USD | $0.2 0.15 USD | $173.7M 128.89M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $48.82K 36.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.25 0.19 USD |
+8.7
|
$143.72M 106.65M USD | $163.5K 121.33K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $143.72M 106.65M USD | 0 | -$0.04 -0.02 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.92 0.68 USD |
+15
|
$131.68M 97.71M USD | $224.64K 166.69K USD | $0.81 0.6 USD | $0.92 0.68 USD | $131.68M 97.71M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.12 1.57 USD |
0
|
$117.07M 86.88M USD | $5.35K 3.97K USD | $2.12 1.57 USD | $2.14 1.59 USD | $117.07M 86.88M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.81 0.6 USD |
+28.57
|
$92.46M 68.61M USD | $1.64M 1.22M USD | $0.68 0.5 USD | $0.88 0.65 USD | $92.46M 68.61M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.31 0.97 USD |
+4.8
|
$92.38M 68.55M USD | $69.59K 51.64K USD | $1.27 0.94 USD | $1.34 0.99 USD | $92.38M 68.55M USD | 0 | -$0.11 -0.08 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.21 USD |
-5
|
$79.99M 59.36M USD | $25.5K 18.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $79.99M 59.36M USD | 0 | -$0.02 -0.01 USD | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
+5.88
|
$49.72M — | $112.01K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| C21 Investments Inc. CXXI.CN | $0.53 0.39 USD |
-1.85
|
$63.63M 47.21M USD | $52.07K 38.64K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $63.63M 47.21M USD | 0 | -$0.03 -0.02 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
0
|
$58.61M 43.49M USD | $99.11K 73.55K USD | $0.17 0.12 USD | $0.17 0.12 USD | $58.61M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.28 0.95 USD |
-1.54
|
$58.16M 43.16M USD | $28.75K 21.33K USD | $1.28 0.95 USD | $1.3 0.96 USD | $58.16M 43.16M USD | 0 | -$0.19 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.9699 0.72 USD |
+14.12
|
$57.58M 42.73M USD | $247.7K 183.8K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $57.58M 42.73M USD | 0 | -$0.18 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.16 0.12 USD |
0
|
$53.47M 39.68M USD | $696.2K 516.62K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $53.47M 39.68M USD | 0 | -$0.15 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.32 0.24 USD |
0
|
$48.28M 35.83M USD | $68.64K 50.94K USD | $0.32 0.23 USD | $0.34 0.25 USD | $48.28M 35.83M USD | 6.39 | $0.05 0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+2.5
|
$44.91M 33.33M USD | $252.5K 187.37K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4099 0.3 USD |
0
|
$39.99M 29.67M USD | $107.2K 79.55K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $39.99M 29.67M USD | 0 | -$0.08 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
0
|
$39.39M 29.23M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
-6.25
|
$35.27M 26.17M USD | $395.77K 293.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
+5.71
|
$34.51M 25.61M USD | $504.26K 374.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.51M 25.61M USD | 0 | -$0.05 -0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
+1.12
|
$33.2M 24.63M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.5 0.37 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $2.46K 1.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.26 USD |
0
|
$31.62M 23.47M USD | $27.75K 20.59K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $31.62M 23.47M USD | 0 | -$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.2 0.15 USD |
+17.65
|
$31.39M 23.29M USD | $754.62K 559.97K USD | $0.17 0.13 USD | $0.2 0.15 USD | $31.39M 23.29M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+13.33
|
$31.1M 23.08M USD | $81.5K 60.48K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3099 0.23 USD |
-6.06
|
$30.74M 22.81M USD | $34.58K 25.66K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.74M 22.81M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $0.4299 0.32 USD |
-1.15
|
$30.68M 22.77M USD | $40.5K 30.05K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $30.68M 22.77M USD | 0 | -$0.56 -0.4 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
+5.26
|
$30.52M 22.65M USD | $58.5K 43.41K USD | $0.16 0.12 USD | $0.2 0.15 USD | $30.52M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
-10.81
|
$30.25M 22.45M USD | $96.2K 71.39K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $104.08K 77.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
-2.56
|
$28.1M 20.85M USD | $19K 14.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3099 0.23 USD |
-8.96
|
$27.94M 20.73M USD | $474.39K 352.03K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $27.94M 20.73M USD | 0 | -$0.03 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08999 0.07 USD |
0
|
$25.67M 19.04M USD | $159.6K 118.43K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.67M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
+2.94
|
$25.51M 18.93M USD | $81K 60.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.51M 18.93M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.28 0.21 USD |
+3.7
|
$25.45M 18.88M USD | $8K 5.94K USD | $0.25 0.19 USD | $0.28 0.21 USD | $25.45M 18.88M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
+3.85
|
$24.33M 18.05M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
0
|
$24.14M 17.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.14M 17.91M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
+15.38
|
$23.92M 17.75M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$23.64M 17.54M USD | $395.98K 293.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.45 0.33 USD |
+7.14
|
$22.5M 16.7M USD | $175.8K 130.45K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $22.5M 16.7M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.1499 0.11 USD |
-3.33
|
$22.13M 16.42M USD | $161K 119.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.9 2.89 USD |
+20
|
$21.28M 15.79M USD | $17.62K 13.08K USD | $3.26 2.42 USD | $4 2.97 USD | $21.28M 15.79M USD | 43.33 | $0.09 0.07 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.26 0.19 USD |
-1.92
|
$20.24M 15.02M USD | $55.65K 41.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.24M 15.02M USD | 0 | -$0.13 -0.09 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.13 0.1 USD |
0
|
$20.22M 15M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.22M 15M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
+8.77
|
$19.99M 14.83M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3699 0.27 USD |
0
|
$19.86M 14.73M USD | $1.5K 1.11K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $19.86M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.4M 14.39M USD | $12.9K 9.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
+3.7
|
$19.39M 14.39M USD | $42.62K 31.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.39M 14.39M USD | 0 | -$0.18 -0.1 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.51 0.38 USD |
-3.77
|
$18.92M 14.04M USD | $107.31K 79.63K USD | $0.51 0.38 USD | $0.54 0.4 USD | $18.92M 14.04M USD | 0 | -$0.26 -0.1 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.14 USD |
-4.88
|
$18.56M 13.77M USD | $95.5K 70.87K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.56M 13.77M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
+12.5
|
$18.41M 13.66M USD | $344.54K 255.67K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $206.5K 153.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| FSD Pharma Inc. HUGE.CN | $0.45 0.33 USD |
0
|
$18.19M 13.5M USD | $18.64K 13.83K USD | $0.44 0.32 USD | $0.46 0.34 USD | $18.19M 13.5M USD | 0 | -$0.63 -0.4 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $814.55K 604.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
-3.57
|
$18.09M 13.42M USD | $314.6K 233.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.09M 13.42M USD | 0 | -$0.22 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+1.25
|
$17.86M 13.25M USD | $42.56K 31.58K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $152.5K 113.16K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
-10
|
$17.09M 12.68M USD | $409.76K 304.07K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.09 USD |
+4.17
|
$17.03M 12.64M USD | $3.02K 2.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.03M 12.64M USD | 0 | -$0.45 -0.3 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.1 USD |
-3.7
|
$16.92M 12.55M USD | $169.4K 125.7K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.92M 12.55M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.3599 0.27 USD |
+2.86
|
$16.91M 12.55M USD | $50.5K 37.47K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $16.91M 12.55M USD | 0 | -$0.18 -0.1 USD | |
| Li-Metal Corp. LIM.CN | $0.1 0.07 USD |
-20
|
$16.45M 12.21M USD | $269.79K 200.2K USD | $0.1 0.07 USD | $0.14 0.1 USD | $16.45M 12.21M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5799 0.43 USD |
+3.57
|
$15.87M 11.78M USD | $280.78K 208.36K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $15.87M 11.78M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
-3.23
|
$15.55M 11.54M USD | $43.38K 32.19K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $15.55M 11.54M USD | 10.00 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.3699 0.27 USD |
+5.71
|
$15.2M 11.28M USD | $79.83K 59.23K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $15.2M 11.28M USD | 0 | -$0.31 -0.2 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
-5
|
$14.75M 10.95M USD | $27.5K 20.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.75M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.51M 10.76M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.51M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.14 USD |
0
|
$14.47M 10.73M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14.47M 10.73M USD | 0 | -$0.08 -0.05 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $677.5K 502.74K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.83M 10.26M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $604K 448.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.11 0.08 USD |
+10
|
$13.78M 10.22M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.78M 10.22M USD | 0 | $0 0 USD | |
| IM Cannabis Corp. IMCC.CN | $1 0.74 USD |
-3.85
|
$13.39M 9.94M USD | $12.03K 8.93K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $13.39M 9.94M USD | 0 | -$0.74 -0.5 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Trenchant Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $26K 19.29K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| The Good Flour Corp. GFCO.CN | $0.16 0.12 USD |
-13.51
|
$13.36M 9.91M USD | $5.4K 4.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.36M 9.91M USD | 0 | -$0.08 -0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
+33.33
|
$13.34M 9.9M USD | $131K 97.21K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08999 0.07 USD |
+5.88
|
$12.96M 9.62M USD | $726.75K 539.29K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.7 -0.5 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $163K 120.96K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
0
|
$12.42M 9.22M USD | $106.5K 79.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1499 0.11 USD |
-14.29
|
$12.1M 8.98M USD | $433.16K 321.43K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $12.1M 8.98M USD | 0 | -$1.13 -0.8 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$11.75M 8.72M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
+4.76
|
$10.95M 8.13M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.95M 8.13M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||