Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.14 23.11 USD |
-0.26
|
$4.22T 3.13T USD | $54.54K 40.47K USD | $31.1 23.08 USD | $31.35 23.26 USD | $4.22T 3.13T USD | 32.43 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.08 20.84 USD |
+0.21
|
$3.94T 2.92T USD | $75.43K 55.97K USD | $28.08 20.84 USD | $28.24 20.96 USD | $3.94T 2.92T USD | 25.99 | $1.08 0.8 USD | |
| Alphabet Inc. GOOG.NE | $29.51 21.9 USD |
+0.96
|
$2.92T 2.16T USD | $205.31K 152.35K USD | $29.24 21.7 USD | $29.6 21.96 USD | $2.92T 2.16T USD | 25.00 | $1.18 0.88 USD | |
| Amazon.com, Inc. AMZN.NE | $22.14 16.43 USD |
-0.94
|
$2.64T 1.96T USD | $97.4K 72.28K USD | $22.13 16.42 USD | $22.47 16.67 USD | $2.64T 1.96T USD | 46.12 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.65 23.49 USD |
+0.73
|
$1.22T 905.48B USD | $31.53K 23.4K USD | $31.49 23.37 USD | $31.62 23.46 USD | $1.22T 905.48B USD | 10.87 | $2.91 2.16 USD | |
| JPMorgan Chase & Co. JPM.NE | $27.16 20.15 USD |
+0.89
|
$791.45B 587.3B USD | $7.97K 5.91K USD | $27.11 20.12 USD | $27.41 20.34 USD | $791.45B 587.3B USD | 10.77 | $2.52 1.87 USD | |
| Tesla, Inc. TSLA.NE | $16.04 11.9 USD |
+0.06
|
$774.36B 574.63B USD | $195.35K 144.96K USD | $15.77 11.7 USD | $16.15 11.98 USD | $774.36B 574.63B USD | 41.12 | $0.39 0.29 USD | |
| Visa Inc. VISA.NE | $26.76 19.86 USD |
-0.63
|
$770.34B 571.64B USD | $11.84K 8.78K USD | $26.76 19.86 USD | $27.02 20.05 USD | $770.34B 571.64B USD | 27.58 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $29.27 21.72 USD |
+0.83
|
$581.83B 431.76B USD | $5.57K 4.14K USD | $29.27 21.72 USD | $29.45 21.85 USD | $581.83B 431.76B USD | 32.52 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.33 27.7 USD |
+1.44
|
$478.31B 354.93B USD | $47.47K 35.22K USD | $36.85 27.34 USD | $37.61 27.91 USD | $478.31B 354.93B USD | 46.66 | $0.8 0.59 USD | |
| Salesforce, Inc. CRM.NE | $22.92 17.01 USD |
-0.78
|
$364.09B 270.18B USD | $12.39K 9.19K USD | $22.92 17.01 USD | $23.37 17.34 USD | $364.09B 270.18B USD | 60.31 | $0.38 0.28 USD | |
| Netflix, Inc. NFLX.NE | $24.11 17.89 USD |
-0.45
|
$359.75B 266.96B USD | $24.69K 18.32K USD | $24.11 17.89 USD | $24.42 18.12 USD | $359.75B 266.96B USD | 37.67 | $0.64 0.47 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.64 23.48 USD |
+3.26
|
$349.38B 259.26B USD | $218.49K 162.13K USD | $30.67 22.76 USD | $32.2 23.89 USD | $349.38B 259.26B USD | 210.93 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $12.13 9 USD |
+0.66
|
$264.23B 196.07B USD | $36.54K 27.12K USD | $12.06 8.95 USD | $12.18 9.04 USD | $264.23B 196.07B USD | 101.08 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.5 10.02 USD |
0
|
$219.79B 163.1B USD | $16.31K 12.1K USD | $13.42 9.96 USD | $13.58 10.08 USD | $219.79B 163.1B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.17 19.42 USD |
+0.46
|
$211.08B 156.63B USD | $5.63K 4.18K USD | $26.01 19.3 USD | $26.25 19.48 USD | $211.08B 156.63B USD | 17.10 | $1.53 1.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.78 3.55 USD |
-0.21
|
$92.13B 68.37B USD | $35.63K 26.44K USD | $4.76 3.53 USD | $4.83 3.58 USD | $92.13B 68.37B USD | 14.05 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.02 9.66 USD |
+0.46
|
$427.6M 317.3M USD | $37.52K 27.85K USD | $12.56 9.32 USD | $13.21 9.8 USD | $427.6M 317.3M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+3.33
|
$365.05M 270.89M USD | $148.29K 110.04K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $365.05M 270.89M USD | 0 | -$0.3 -0.2 USD | |
| DeFi Technologies Inc. DEFI.NE | $0.9699 0.72 USD |
+11.49
|
$281.46M 208.86M USD | $729.65K 541.45K USD | $0.8299 0.62 USD | $1 0.74 USD | $281.46M 208.86M USD | 0 | -$0.38 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $4.76 3.53 USD |
+0.42
|
$157.37M 116.77M USD | $74.94K 55.61K USD | $4.67 3.47 USD | $4.8 3.56 USD | $157.37M 116.77M USD | 2.64 | $1.8 1.34 USD | |
| Greenland Resources Inc. MOLY.NE | $0.54 0.4 USD |
0
|
$62.29M 46.23M USD | $45.5K 33.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $62.29M 46.23M USD | 12.27 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-7.41
|
$24.31M 18.04M USD | $8.84K 6.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $24.31M 18.04M USD | 0 | -$1.02 -0.7 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.44M 12.94M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.44M 12.94M USD | 0 | -$0.22 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
-8.62
|
$15.3M 11.35M USD | $76.85K 57.03K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.08 0.06 USD |
0
|
$9.14M 6.78M USD | $1.02K 753.19 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.14M 6.78M USD | 0 | -$0.19 -0.1 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $9.9 — |
+2.59
|
$0 — | $69.76K — | $9.53 — | $9.94 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.65 1.97 USD |
-5.36
|
$0 0 USD | $424 314.63 USD | $2.65 1.97 USD | $2.65 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}