Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.02 15.6 USD |
-0.85
|
$4.23B 3.14B USD | $38.41K 28.5K USD | $20.86 15.48 USD | $21.17 15.71 USD | $4.23B 3.14B USD | 84.07 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
-2.86
|
$3.5B 2.6B USD | $5.74K 4.26K USD | $8.84 6.56 USD | $8.99 6.67 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.31 8.39 USD |
+0.35
|
$1.67B 1.24B USD | $660.37K 490.04K USD | $11.04 8.19 USD | $11.32 8.4 USD | $1.67B 1.24B USD | 9.75 | $1.16 0.86 USD | |
| Endeavour Silver Corp. EDR.TO | $4.98 3.7 USD |
-0.4
|
$1.2B 889.71M USD | $624.64K 463.52K USD | $4.85 3.6 USD | $5 3.71 USD | $1.2B 889.71M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $15.32 11.37 USD |
+1.73
|
$1.06B 786.87M USD | $24.39K 18.1K USD | $14.93 11.08 USD | $15.32 11.37 USD | $1.06B 786.87M USD | 52.82 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.57 4.13 USD |
-1.76
|
$847.51M 628.9M USD | $443.99K 329.47K USD | $5.52 4.09 USD | $5.7 4.23 USD | $847.51M 628.9M USD | 32.76 | $0.17 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $14.42 10.7 USD |
-2.44
|
$713.07M 529.14M USD | $14.48K 10.74K USD | $14.24 10.57 USD | $14.57 10.81 USD | $713.07M 529.14M USD | 6.29 | $2.29 1.7 USD | |
| Solaris Resources Inc. SLS.TO | $4.49 3.33 USD |
-4.26
|
$677.23M 502.55M USD | $221.92K 164.67K USD | $4.47 3.32 USD | $4.68 3.47 USD | $677.23M 502.55M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.29 6.89 USD |
0
|
$599.3M 444.72M USD | $11.18K 8.29K USD | $9.07 6.73 USD | $9.34 6.93 USD | $599.3M 444.72M USD | 0 | -$0.39 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.44 1.07 USD |
-2.7
|
$473.29M 351.21M USD | $373.27K 276.99K USD | $1.44 1.07 USD | $1.47 1.09 USD | $473.29M 351.21M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.34 1.74 USD |
-2.5
|
$400.76M 297.39M USD | $46.42K 34.44K USD | $2.33 1.73 USD | $2.43 1.8 USD | $400.76M 297.39M USD | 0 | -$0.06 -0.04 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-2.14
|
$234.68M 174.15M USD | $8.52K 6.32K USD | $2.21 1.64 USD | $2.34 1.74 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.29 0.96 USD |
-4.44
|
$171.42M 127.2M USD | $95.19K 70.64K USD | $1.26 0.93 USD | $1.34 0.99 USD | $171.42M 127.2M USD | 64.50 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
0
|
$156.03M 115.79M USD | $19.89K 14.76K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.09 -0.06 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$97.91M 72.66M USD | $21.2K 15.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $97.91M 72.66M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.17 USD |
-9.62
|
$52.49M 38.95M USD | $167.52K 124.31K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $52.49M 38.95M USD | 2.35 | $0.1 0.07 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
+6.67
|
$48.01M 35.62M USD | $43.7K 32.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.01M 35.62M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.1799 0.13 USD |
-5.41
|
$37.02M 27.47M USD | $21.41K 15.88K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.02M 27.47M USD | 0.72 | $0.24 0.18 USD | |
| Orvana Minerals Corp. ORV.TO | $0.23 0.17 USD |
+4.65
|
$30.74M 22.81M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.74M 22.81M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.5999 0.45 USD |
+1.69
|
$8.78M 6.52M USD | $3.55K 2.63K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $8.78M 6.52M USD | 0 | -$1.1 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}