Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.28 17.28 USD |
-3.2
|
$4.68B 3.48B USD | $167.76K 124.49K USD | $23.19 17.21 USD | $23.65 17.55 USD | $4.68B 3.48B USD | 93.12 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.71 7.21 USD |
+0.94
|
$3.85B 2.86B USD | $32.24K 23.93K USD | $9.6 7.12 USD | $9.76 7.24 USD | $3.85B 2.86B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.55 9.31 USD |
-0.32
|
$1.85B 1.37B USD | $263.18K 195.3K USD | $12.35 9.16 USD | $12.59 9.34 USD | $1.85B 1.37B USD | 10.91 | $1.15 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.56 4.13 USD |
-1.24
|
$1.34B 993.89M USD | $751.52K 557.67K USD | $5.45 4.04 USD | $5.6 4.16 USD | $1.34B 993.89M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16.84 12.5 USD |
+0.12
|
$1.17B 864.51M USD | $3.78K 2.81K USD | $16.44 12.2 USD | $16.98 12.6 USD | $1.17B 864.51M USD | 58.06 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.99 4.44 USD |
-1.8
|
$911.41M 676.32M USD | $351.88K 261.11K USD | $5.95 4.42 USD | $6.12 4.54 USD | $911.41M 676.32M USD | 37.43 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $16.51 12.25 USD |
+0.24
|
$818.89M 607.66M USD | $22.58K 16.75K USD | $16.2 12.02 USD | $16.69 12.38 USD | $818.89M 607.66M USD | 7.27 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.47 3.32 USD |
-2.83
|
$674.21M 500.31M USD | $239.83K 177.97K USD | $4.41 3.27 USD | $4.58 3.4 USD | $674.21M 500.31M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+0.6
|
$555.46M 412.19M USD | $413.81K 307.07K USD | $1.65 1.22 USD | $1.71 1.27 USD | $555.46M 412.19M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.46 6.28 USD |
-0.7
|
$545.76M 404.99M USD | $13.38K 9.93K USD | $8.39 6.23 USD | $8.6 6.38 USD | $545.76M 404.99M USD | 0 | -$0.38 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.82 2.09 USD |
+0.36
|
$482.97M 358.39M USD | $61.97K 45.99K USD | $2.73 2.03 USD | $2.86 2.12 USD | $482.97M 358.39M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.38 3.25 USD |
-0.23
|
$400.73M 297.37M USD | $37.13K 27.55K USD | $4.38 3.25 USD | $4.53 3.36 USD | $400.73M 297.37M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.6 1.93 USD |
-0.38
|
$266.45M 197.72M USD | $84.77K 62.9K USD | $2.57 1.91 USD | $2.65 1.97 USD | $266.45M 197.72M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $52.55K 38.99K USD | $1.43 1.06 USD | $1.46 1.08 USD | $192.68M 142.98M USD | 72.50 | $0.02 0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $2.69 2 USD |
-2.18
|
$181.22M 134.47M USD | $42.04K 31.2K USD | $2.51 1.86 USD | $2.75 2.04 USD | $181.22M 134.47M USD | 0 | -$0.09 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+1.47
|
$158.33M 117.49M USD | $38.15K 28.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $158.33M 117.49M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$111.54M 82.77M USD | $281.52K 208.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.23 0.91 USD |
-2.38
|
$108.8M 80.74M USD | $104.54K 77.58K USD | $1.22 0.91 USD | $1.25 0.93 USD | $108.8M 80.74M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$108.56M 80.56M USD | $90.48K 67.14K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $108.56M 80.56M USD | 0 | -$0.19 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
0
|
$99M 73.46M USD | $81.05K 60.14K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-7.27
|
$93.09M 69.08M USD | $201.26K 149.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $93.09M 69.08M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
-3.33
|
$84.55M 62.74M USD | $187.41K 139.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.55M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
-1.49
|
$84.53M 62.72M USD | $177.37K 131.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+1.79
|
$80.52M 59.75M USD | $1.11M 824.89K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $80.52M 59.75M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.92 0.68 USD |
-2.13
|
$79.67M 59.12M USD | $82.26K 61.04K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $79.67M 59.12M USD | 0 | -$0.22 -0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
+6.25
|
$77.87M 57.79M USD | $217.46K 161.37K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $77.87M 57.79M USD | 0 | -$0.44 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $1.35 1 USD |
0
|
$77.42M 57.45M USD | $5.2K 3.86K USD | $1.33 0.99 USD | $1.35 1 USD | $77.42M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$70.26M 52.14M USD | $836.71K 620.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.3699 0.27 USD |
0
|
$62.9M 46.67M USD | $13.4K 9.94K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.9M 46.67M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.09 USD |
0
|
$56.13M 41.65M USD | $13.5K 10.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $56.13M 41.65M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.53 0.39 USD |
+10.42
|
$55.52M 41.2M USD | $236.3K 175.35K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $55.52M 41.2M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
-2.7
|
$53.97M 40.05M USD | $104.66K 77.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.35
|
$50.93M 37.79M USD | $15.2K 11.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $50.93M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
+14.29
|
$48.46M 35.96M USD | $775.8K 575.69K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.46M 35.96M USD | 2.18 | $0.11 0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
0
|
$42.01M 31.17M USD | $153.4K 113.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.45 0.33 USD |
-2.2
|
$41.79M 31.01M USD | $134.19K 99.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.79M 31.01M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$40.78M 30.26M USD | $53.21K 39.48K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.56
|
$40.2M 29.83M USD | $45.4K 33.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.46 0.34 USD |
0
|
$40.07M 29.73M USD | $2K 1.48K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.07M 29.73M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
0
|
$37.37M 27.73M USD | $356.57K 264.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.52 0.39 USD |
0
|
$36.25M 26.9M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.38 0.28 USD |
+4.17
|
$34.38M 25.51M USD | $55.4K 41.11K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $34.38M 25.51M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.51 0.38 USD |
-8.93
|
$32.62M 24.21M USD | $221.71K 164.52K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $32.62M 24.21M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2399 0.17 USD |
-2.08
|
$32.11M 23.82M USD | $22.01K 16.33K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.11M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.17 0.13 USD |
+3.03
|
$28.99M 21.51M USD | $71.46K 53.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.99M 21.51M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.3099 0.23 USD |
+3.33
|
$28.81M 21.38M USD | $39.61K 29.4K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $28.81M 21.38M USD | 0 | -$0.15 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$27.94M 20.73M USD | $546.67K 405.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $126.5K 93.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
0
|
$22.77M 16.9M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.77M 16.9M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-3.23
|
$21.17M 15.71M USD | $15.18K 11.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.2399 0.17 USD |
-4.08
|
$20.68M 15.35M USD | $32.23K 23.92K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4299 0.32 USD |
0
|
$20.6M 15.29M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $20.6M 15.29M USD | 0 | -$6.7 -4.9 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $472.64K 350.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.15 USD |
+2.56
|
$19.17M 14.23M USD | $55.5K 41.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.23 0.17 USD |
+2.27
|
$18.91M 14.03M USD | $32K 23.75K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $18.91M 14.03M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $1.89M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$16.57M 12.29M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
-3.57
|
$16.55M 12.28M USD | $60.29K 44.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.55M 12.28M USD | 0 | -$0.07 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.06 -0.04 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-15.38
|
$15.76M 11.7M USD | $793.4K 588.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $90K 66.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $4.39K 3.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.32 0.24 USD |
+4.92
|
$15.03M 11.16M USD | $2.5K 1.86K USD | $0.32 0.24 USD | $0.32 0.24 USD | $15.03M 11.16M USD | 0 | -$0.18 -0.1 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.2M 8.31M USD | $94.1K 69.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-9.38
|
$10.84M 8.05M USD | $77.81K 57.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.59M 7.86M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.68 0.5 USD |
+3.03
|
$9.91M 7.36M USD | $1.04K 774.71 USD | $0.67 0.5 USD | $0.68 0.5 USD | $9.91M 7.36M USD | 0 | -$1.09 -0.8 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
+2.22
|
$9.7M 7.2M USD | $257.5K 191.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $70.25K 52.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.32 0.24 USD |
0
|
$9.02M 6.69M USD | $14.17K 10.51K USD | $0.32 0.24 USD | $0.34 0.25 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
+20
|
$9M 6.68M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$8.72M 6.47M USD | $27.89K 20.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
-5.66
|
$8.34M 6.19M USD | $39.23K 29.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $8.34M 6.19M USD | 0 | -$0.06 -0.04 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+8.57
|
$7.72M 5.73M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
+9.09
|
$7.71M 5.72M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $133K 98.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$7.04M 5.23M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.26
|
$6.94M 5.15M USD | $16.64K 12.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.07 USD |
0
|
$6.83M 5.07M USD | $190K 140.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.83M 5.07M USD | 0 | -$0.09 -0.06 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
0
|
$5.72M 4.25M USD | $62.78K 46.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.13 0.1 USD |
-3.7
|
$5.49M 4.07M USD | $62.91K 46.69K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.49M 4.07M USD | 0 | -$0.19 -0.1 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $88.27K 65.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.07 USD |
-5.26
|
$5.27M 3.91M USD | $37.1K 27.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.27M 3.91M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}