Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $18.39 13.65 USD |
-4.22
|
$2.03B 1.51B USD | $9.03K 6.7K USD | $18.3 13.58 USD | $19.1 14.17 USD | $2.03B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.05 0.78 USD |
-3.23
|
$1.33B 989.12M USD | $28.84K 21.4K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.33B 989.12M USD | 17.41 | $0.06 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.28 1.69 USD |
-0.87
|
$531.52M 394.42M USD | $213.41K 158.36K USD | $2.25 1.67 USD | $2.35 1.74 USD | $531.52M 394.42M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.98 1.47 USD |
-5.71
|
$363.26M 269.56M USD | $31.01K 23.01K USD | $1.98 1.47 USD | $2.03 1.51 USD | $363.26M 269.56M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$337.71M 250.6M USD | $8.3K 6.16K USD | $0.33 0.24 USD | $0.33 0.24 USD | $337.71M 250.6M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.51 1.86 USD |
+0.4
|
$282.92M 209.94M USD | $2.37K 1.76K USD | $2.48 1.84 USD | $2.53 1.88 USD | $282.92M 209.94M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.3 0.96 USD |
-2.26
|
$235.54M 174.78M USD | $45.61K 33.85K USD | $1.3 0.96 USD | $1.33 0.99 USD | $235.54M 174.78M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.73 1.28 USD |
-2.26
|
$215.66M 160.03M USD | $940 697.54 USD | $1.71 1.27 USD | $1.73 1.28 USD | $215.66M 160.03M USD | 0 | -$0.02 -0.01 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.35 USD |
-3.06
|
$213.64M 158.54M USD | $24.51K 18.19K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $213.64M 158.54M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.88 0.65 USD |
-1.12
|
$191.45M 142.07M USD | $41.9K 31.09K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $191.45M 142.07M USD | 0 | -$0.19 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-0.81
|
$183.21M 135.96M USD | $11.04K 8.19K USD | $1.22 0.91 USD | $1.24 0.92 USD | $183.21M 135.96M USD | 0 | -$0.25 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.8 1.34 USD |
+3.45
|
$182.26M 135.25M USD | $37.57K 27.88K USD | $1.73 1.28 USD | $1.8 1.34 USD | $182.26M 135.25M USD | 0 | -$0.38 -0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.77 0.57 USD |
-6.17
|
$175.27M 130.06M USD | $263.74K 195.71K USD | $0.76 0.56 USD | $0.8 0.59 USD | $175.27M 130.06M USD | 0 | -$0.11 -0.08 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.01 0.75 USD |
+1
|
$171.61M 127.35M USD | $5.6K 4.16K USD | $1.01 0.75 USD | $1.01 0.75 USD | $171.61M 127.35M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.7199 0.53 USD |
0
|
$156.81M 116.36M USD | $102.15K 75.8K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $156.81M 116.36M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
-1.35
|
$150.54M 111.71M USD | $13.63K 10.11K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.5699 0.42 USD |
-3.39
|
$140.97M 104.61M USD | $221.26K 164.19K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $140.97M 104.61M USD | 0 | -$0.08 -0.05 USD | |
| Magna Mining Inc. NICU.V | $0.79 0.59 USD |
+3.95
|
$129.17M 95.85M USD | $141.13K 104.73K USD | $0.76 0.56 USD | $0.8 0.59 USD | $129.17M 95.85M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.67 0.5 USD |
+8.06
|
$108.85M 80.77M USD | $428.03K 317.62K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $108.85M 80.77M USD | 0 | -$0.09 -0.06 USD | |
| Graphite One Inc. GPH.V | $0.75 0.56 USD |
0
|
$103.36M 76.7M USD | $1.09K 808.85 USD | $0.75 0.56 USD | $0.75 0.56 USD | $103.36M 76.7M USD | 0 | -$0.08 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-1.64
|
$103.04M 76.47M USD | $78.5K 58.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $103.04M 76.47M USD | 0 | -$0.19 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
0
|
$99.19M 73.6M USD | $3.02K 2.24K USD | $0.32 0.23 USD | $0.32 0.23 USD | $99.19M 73.6M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.4099 0.3 USD |
-1.22
|
$98.52M 73.11M USD | $55.03K 40.83K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $98.52M 73.11M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.27 0.2 USD |
+8.16
|
$97.7M 72.5M USD | $159.03K 118.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $97.7M 72.5M USD | 0 | -$0.04 -0.02 USD | |
| O3 Mining Inc. OIII.V | $1.05 0.78 USD |
-7.89
|
$92.38M 68.55M USD | $45.99K 34.13K USD | $1.05 0.78 USD | $1.14 0.85 USD | $92.38M 68.55M USD | 0 | -$0.54 -0.4 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
0
|
$86.35M 64.08M USD | $42.31K 31.4K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $86.35M 64.08M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.56 0.42 USD |
-1.75
|
$84.86M 62.97M USD | $217K 161.02K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $84.86M 62.97M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.45 0.33 USD |
+1.12
|
$84.76M 62.9M USD | $1.8K 1.34K USD | $0.44 0.33 USD | $0.45 0.33 USD | $84.76M 62.9M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4 0.3 USD |
+2.56
|
$84.2M 62.48M USD | $950 704.96 USD | $0.4 0.3 USD | $0.4 0.3 USD | $84.2M 62.48M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3599 0.26 USD |
-1.39
|
$79.83M 59.24M USD | $32.28K 23.96K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $79.83M 59.24M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
+1.47
|
$74.88M 55.57M USD | $10.5K 7.79K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1 0.74 USD |
0
|
$73.83M 54.79M USD | $26.55K 19.7K USD | $1 0.74 USD | $1.03 0.76 USD | $73.83M 54.79M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.39 0.29 USD |
-2.5
|
$70.65M 52.43M USD | $127.44K 94.57K USD | $0.39 0.29 USD | $0.4 0.29 USD | $70.65M 52.43M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3599 0.26 USD |
-6.58
|
$65.18M 48.37M USD | $77.37K 57.41K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $65.18M 48.37M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.25 0.19 USD |
0
|
$64.86M 48.13M USD | $24.5K 18.18K USD | $0.22 0.16 USD | $0.25 0.19 USD | $64.86M 48.13M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-1.25
|
$64.79M 48.08M USD | $55.66K 41.31K USD | $0.4 0.29 USD | $0.4 0.3 USD | $64.79M 48.08M USD | 0 | -$0.07 -0.05 USD | |
| SRG Mining Inc. SRG.V | $0.55 0.41 USD |
0
|
$64.56M 47.91M USD | $1.51K 1.12K USD | $0.55 0.41 USD | $0.56 0.42 USD | $64.56M 47.91M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$64.23M 47.66M USD | $66.93K 49.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
-1.47
|
$63.79M 47.34M USD | $13.75K 10.2K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+6.98
|
$62.46M 46.35M USD | $194.18K 144.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $62.46M 46.35M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.64 0.47 USD |
-8.57
|
$60.87M 45.17M USD | $9K 6.68K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $60.87M 45.17M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.17 0.12 USD |
-2.94
|
$59.49M 44.14M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $59.49M 44.14M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-5
|
$59.36M 44.05M USD | $71.4K 52.98K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
-1.67
|
$59.11M 43.86M USD | $93.5K 69.38K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $59.11M 43.86M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.23 0.17 USD |
-4.26
|
$57.73M 42.84M USD | $135.35K 100.44K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $57.73M 42.84M USD | 5.62 | $0.04 0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.23 USD |
0
|
$52.5M 38.96M USD | $127.5K 94.61K USD | $0.32 0.23 USD | $0.34 0.25 USD | $52.5M 38.96M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
0
|
$52.06M 38.63M USD | $102.9K 76.36K USD | $0.14 0.1 USD | $0.16 0.12 USD | $52.06M 38.63M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-2.44
|
$51.72M 38.38M USD | $23.21K 17.22K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
0
|
$50.87M 37.75M USD | $100 74.21 USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
-1.96
|
$50.72M 37.64M USD | $159.24K 118.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.72M 37.64M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-0.9
|
$50.38M 37.39M USD | $4.95K 3.67K USD | $1.1 0.82 USD | $1.1 0.82 USD | $50.38M 37.39M USD | 0 | -$0.08 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.2899 0.21 USD |
0
|
$49.62M 36.82M USD | $12.5K 9.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $49.62M 36.82M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-1.3
|
$49.23M 36.53M USD | $68.17K 50.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $49.23M 36.53M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5699 0.42 USD |
+1.79
|
$48.67M 36.12M USD | $5.64K 4.18K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $48.67M 36.12M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
+1.18
|
$47.08M 34.93M USD | $55.51K 41.19K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $47.08M 34.93M USD | 0 | -$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | $0.2099 0.16 USD |
-4.55
|
$45.18M 33.53M USD | $20.58K 15.27K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $45.18M 33.53M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
0
|
$43.85M 32.54M USD | $25.01K 18.56K USD | $0.16 0.12 USD | $0.17 0.12 USD | $43.85M 32.54M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
0
|
$42.66M 31.66M USD | $6.5K 4.82K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.29 -0.2 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
+2.94
|
$42.49M 31.53M USD | $100.4K 74.5K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.49M 31.53M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.28 0.21 USD |
0
|
$41.23M 30.6M USD | $10.79K 8.01K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $41.23M 30.6M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.66 0.49 USD |
0
|
$40.8M 30.28M USD | $2.19K 1.62K USD | $0.66 0.49 USD | $0.66 0.49 USD | $40.8M 30.28M USD | 0 | -$0.17 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$40.37M 29.95M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.37M 29.95M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
+26.67
|
$38.08M 28.26M USD | $822.58K 610.4K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $38.08M 28.26M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
+3.7
|
$37.01M 27.47M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.14 0.1 USD |
0
|
$36.82M 27.32M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.82M 27.32M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.53 0.39 USD |
-3.64
|
$36.39M 27M USD | $15.85K 11.76K USD | $0.53 0.39 USD | $0.54 0.4 USD | $36.39M 27M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
-5.88
|
$36.09M 26.78M USD | $59K 43.78K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.09M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $60.3K 44.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6199 0.46 USD |
+3.33
|
$35.46M 26.32M USD | $12.85K 9.54K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $35.46M 26.32M USD | 0 | -$1.14 -0.8 USD | |
| South Star Battery Metals Corp. STS.V | $0.67 0.5 USD |
0
|
$35.27M 26.17M USD | $26.4K 19.59K USD | $0.63 0.47 USD | $0.67 0.5 USD | $35.27M 26.17M USD | 0 | -$0.2 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
-4
|
$34.43M 25.55M USD | $111.5K 82.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$32.21M 23.91M USD | $53.5K 39.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.21M 23.91M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
0
|
$31.27M 23.21M USD | $56.5K 41.93K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $31.27M 23.21M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.17 0.12 USD |
+3.13
|
$31.21M 23.16M USD | $100.5K 74.58K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.21M 23.16M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.14 0.1 USD |
-3.45
|
$30.81M 22.86M USD | $27.56K 20.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.81M 22.86M USD | 14.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$30.7M 22.78M USD | $32.4K 24.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.7M 22.78M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$30.62M 22.72M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2999 0.22 USD |
0
|
$29.1M 21.59M USD | $50.29K 37.32K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.1M 21.59M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
-6.67
|
$28.19M 20.92M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+2.33
|
$28.04M 20.81M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.04M 20.81M USD | 0 | -$0.15 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.2099 0.15 USD |
+2.5
|
$27.51M 20.41M USD | $3.07K 2.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.51M 20.41M USD | 0 | -$0.34 -0.2 USD | |
| Benz Mining Corp. BZ.V | $0.16 0.12 USD |
0
|
$27.06M 20.08M USD | $76.5K 56.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.06M 20.08M USD | 0 | -$0.04 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
-33.33
|
$27.03M 20.06M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4699 0.35 USD |
0
|
$27.02M 20.05M USD | $100 74.21 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $27.02M 20.05M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
0
|
$26.68M 19.8M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9499 0.7 USD |
-4.04
|
$26.5M 19.67M USD | $28.87K 21.42K USD | $0.9499 0.7 USD | $1 0.74 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
0
|
$26.07M 19.35M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.07M 19.35M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $1.48 1.1 USD |
-4.52
|
$25.93M 19.24M USD | $2.03K 1.51K USD | $1.48 1.1 USD | $1.54 1.14 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-5.71
|
$25.56M 18.97M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.22M 18.72M USD | $6.23K 4.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.22M 18.72M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.1 USD |
+4
|
$24.82M 18.42M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $24.82M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.28 0.21 USD |
-6.67
|
$23.36M 17.33M USD | $24K 17.81K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $23.36M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $72K 53.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.3599 0.27 USD |
0
|
$22.28M 16.53M USD | $7.11K 5.27K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $22.28M 16.53M USD | 0 | -$0.25 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4199 0.31 USD |
0
|
$22.13M 16.42M USD | $9.57K 7.1K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $22.13M 16.42M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.33
|
$21.75M 16.14M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.75M 16.14M USD | 0 | -$0.07 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.1199 0.09 USD |
0
|
$21.28M 15.79M USD | $14.64K 10.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.28M 15.79M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.09 USD |
0
|
$21M 15.59M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21M 15.59M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}