Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $72.01 53.44 USD |
+2.08
|
$37.31B 27.69B USD | $825.29K 612.41K USD | $70.75 52.5 USD | $72.37 53.7 USD | $37.31B 27.69B USD | 23.00 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.59 15.28 USD |
+4.46
|
$26.14B 19.4B USD | $2.04M 1.51M USD | $19.98 14.83 USD | $20.62 15.3 USD | $26.14B 19.4B USD | 102.95 | $0.2 0.15 USD | |
| Filo Corp. FIL.TO | $25.85 19.18 USD |
+1.53
|
$3.38B 2.51B USD | $162.4K 120.51K USD | $25.29 18.77 USD | $25.88 19.2 USD | $3.38B 2.51B USD | 0 | -$1.04 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $22.87 16.97 USD |
+0.13
|
$2.53B 1.88B USD | $39.87K 29.58K USD | $22.29 16.54 USD | $23.5 17.44 USD | $2.53B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-1.77
|
$1.44B 1.07B USD | $189.27K 140.45K USD | $1.11 0.82 USD | $1.13 0.84 USD | $1.44B 1.07B USD | 22.19 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $4.95 3.67 USD |
-5.89
|
$1.07B 797.71M USD | $1.33M 983.46K USD | $4.93 3.66 USD | $5.33 3.96 USD | $1.07B 797.71M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $22.03 16.35 USD |
+1.57
|
$1.02B 759.38M USD | $39.92K 29.62K USD | $21.5 15.95 USD | $22.06 16.37 USD | $1.02B 759.38M USD | 115.94 | $0.19 0.14 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.14 7.52 USD |
+3.26
|
$829.32M 615.4M USD | $93.73K 69.55K USD | $9.85 7.31 USD | $10.24 7.6 USD | $829.32M 615.4M USD | 12.83 | $0.79 0.59 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
0
|
$578.14M 429.02M USD | $575.35K 426.94K USD | $2.45 1.82 USD | $2.58 1.91 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| Skeena Resources Limited SKE.TO | $6.07 4.5 USD |
+1
|
$551.19M 409.02M USD | $1.04M 771.75K USD | $5.88 4.36 USD | $6.34 4.7 USD | $551.19M 409.02M USD | 0 | -$1.38 -1.02 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
-2.94
|
$495.43M 367.64M USD | $82.56K 61.26K USD | $0.17 0.12 USD | $0.17 0.13 USD | $495.43M 367.64M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.32 1.72 USD |
+0.87
|
$486.3M 360.86M USD | $528.12K 391.89K USD | $2.27 1.68 USD | $2.36 1.75 USD | $486.3M 360.86M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7299 0.54 USD |
+4.29
|
$455.63M 338.1M USD | $748.34K 555.31K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $455.63M 338.1M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+2.21
|
$420.82M 312.27M USD | $139.14K 103.25K USD | $2.25 1.67 USD | $2.41 1.79 USD | $420.82M 312.27M USD | 0 | -$0.33 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.93 1.43 USD |
+1.58
|
$378.69M 281.01M USD | $291.76K 216.5K USD | $1.89 1.4 USD | $1.97 1.46 USD | $378.69M 281.01M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
+25
|
$358.17M 265.79M USD | $16.54K 12.28K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.82 2.09 USD |
-0.35
|
$317.08M 235.3M USD | $27.2K 20.19K USD | $2.81 2.09 USD | $2.89 2.14 USD | $317.08M 235.3M USD | 0 | -$0.91 -0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $1.55 1.15 USD |
+2.65
|
$315.18M 233.89M USD | $33.62K 24.95K USD | $1.5 1.11 USD | $1.55 1.15 USD | $315.18M 233.89M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.37 1.02 USD |
-2.14
|
$315.03M 233.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.03M 233.77M USD | 0 | -$0.09 -0.06 USD | |
| EMX Royalty Corporation EMX.V | $2.77 2.06 USD |
-0.36
|
$312.22M 231.69M USD | $63.52K 47.14K USD | $2.77 2.06 USD | $2.81 2.09 USD | $312.22M 231.69M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $2.94 2.18 USD |
+4.26
|
$290.26M 215.39M USD | $261.11K 193.76K USD | $2.79 2.07 USD | $2.96 2.2 USD | $290.26M 215.39M USD | 6.68 | $0.44 0.33 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.07 USD |
+1.05
|
$261.81M 194.28M USD | $472.33K 350.49K USD | $1.42 1.05 USD | $1.48 1.1 USD | $261.81M 194.28M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
+3
|
$256.49M 190.33M USD | $57.95K 43K USD | $2.03 1.51 USD | $2.1 1.56 USD | $256.49M 190.33M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.56 0.42 USD |
+1.82
|
$251.44M 186.58M USD | $862.17K 639.78K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $251.44M 186.58M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
+2.33
|
$236.93M 175.82M USD | $47.61K 35.33K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.09 0.81 USD |
+6.86
|
$212.73M 157.86M USD | $151.95K 112.75K USD | $1.01 0.75 USD | $1.09 0.81 USD | $212.73M 157.86M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
-1.02
|
$208.22M 154.51M USD | $191.47K 142.08K USD | $0.9399 0.69 USD | $1 0.74 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.9699 0.72 USD |
-2.02
|
$203.8M 151.23M USD | $53.31K 39.56K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $203.8M 151.23M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.89 0.66 USD |
-3.26
|
$193.83M 143.83M USD | $82.5K 61.22K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $193.83M 143.83M USD | 0 | -$0.03 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.61
|
$192.06M 142.52M USD | $109.96K 81.6K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $192.06M 142.52M USD | 0 | -$0.01 -0.007 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.11 0.82 USD |
+3.74
|
$188.54M 139.91M USD | $32.39K 24.04K USD | $1.02 0.76 USD | $1.11 0.82 USD | $188.54M 139.91M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
-1.41
|
$186.09M 138.09M USD | $80K 59.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+5.41
|
$182.27M 135.26M USD | $438.27K 325.22K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.21 0.9 USD |
+1.68
|
$180.23M 133.74M USD | $143.87K 106.76K USD | $1.17 0.87 USD | $1.21 0.9 USD | $180.23M 133.74M USD | 0 | -$0.25 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
-2.47
|
$179.83M 133.44M USD | $24.54K 18.21K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $0.7199 0.53 USD |
+5.88
|
$178.07M 132.14M USD | $31.94K 23.7K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $178.07M 132.14M USD | 0 | -$0.1 -0.07 USD | |
| Largo Inc. LGO.TO | $2.65 1.97 USD |
-7.99
|
$169.79M 125.99M USD | $60.15K 44.63K USD | $2.53 1.88 USD | $2.94 2.18 USD | $169.79M 125.99M USD | 0 | -$0.82 -0.6 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+2.17
|
$162.87M 120.86M USD | $44K 32.65K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.77 0.57 USD |
+1.32
|
$158.79M 117.83M USD | $12.36K 9.17K USD | $0.77 0.57 USD | $0.77 0.57 USD | $158.79M 117.83M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.88 0.65 USD |
-1.12
|
$137.09M 101.73M USD | $25.72K 19.08K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $137.09M 101.73M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.28 0.95 USD |
+0.79
|
$129.61M 96.18M USD | $44.22K 32.81K USD | $1.28 0.95 USD | $1.35 1 USD | $129.61M 96.18M USD | 0 | -$0.38 -0.2 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
+1.59
|
$127.13M 94.34M USD | $137.79K 102.24K USD | $0.32 0.24 USD | $0.34 0.25 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.76 0.56 USD |
+2.7
|
$124.27M 92.21M USD | $405.81K 301.14K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $124.27M 92.21M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
+2.3
|
$122.48M 90.88M USD | $8.02K 5.95K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $122.48M 90.88M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.26 USD |
+4.41
|
$121.94M 90.48M USD | $117.59K 87.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $121.94M 90.48M USD | 0 | -$0.2 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
-2.16
|
$119.66M 88.79M USD | $61.2K 45.42K USD | $1.34 0.99 USD | $1.39 1.03 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.46 0.34 USD |
-1.09
|
$114.21M 84.75M USD | $150.23K 111.48K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $114.21M 84.75M USD | 0 | -$0.24 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
+7.69
|
$113.72M 84.39M USD | $1.64M 1.22M USD | $0.65 0.48 USD | $0.6999 0.52 USD | $113.72M 84.39M USD | 0 | -$0.09 -0.06 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
-4.3
|
$103.86M 77.07M USD | $103.24K 76.61K USD | $0.45 0.33 USD | $0.46 0.34 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.64 0.47 USD |
0
|
$102.51M 76.07M USD | $300 222.62 USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.51M 76.07M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.17 1.61 USD |
-0.91
|
$102.34M 75.95M USD | $10.4K 7.72K USD | $2.17 1.61 USD | $2.23 1.65 USD | $102.34M 75.95M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $50.96K 37.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
-1.54
|
$100.57M 74.63M USD | $35.5K 26.34K USD | $0.32 0.24 USD | $0.33 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $1.16 0.86 USD |
-3.33
|
$99.83M 74.08M USD | $16.8K 12.47K USD | $1.16 0.86 USD | $1.28 0.95 USD | $99.83M 74.08M USD | 0 | -$0.07 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
0
|
$99.71M 73.99M USD | $127.38K 94.52K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $99.71M 73.99M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+6.78
|
$95.47M 70.85M USD | $446.82K 331.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+18.18
|
$94.95M 70.46M USD | $548.91K 407.32K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $94.95M 70.46M USD | 0 | -$0.13 -0.09 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+3.75
|
$93.32M 69.25M USD | $870.05K 645.63K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$89.86M 66.68M USD | $42.75K 31.72K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.35 USD |
+1.06
|
$89.47M 66.39M USD | $91.99K 68.27K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $89.47M 66.39M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$80.91M 60.04M USD | $3.3K 2.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.7399 0.55 USD |
+1.37
|
$80.31M 59.59M USD | $18.01K 13.36K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.31M 59.59M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $74.74K 55.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+3.61
|
$77.9M 57.81M USD | $243.47K 180.67K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+5.88
|
$73.33M 54.41M USD | $180.91K 134.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $73.33M 54.41M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$72.28M 53.64M USD | $39.5K 29.31K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+1.89
|
$69.28M 51.41M USD | $273.15K 202.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.28M 51.41M USD | 6.75 | $0.04 0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+10
|
$68.57M 50.88M USD | $590.1K 437.89K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.57M 50.88M USD | 0 | -$0.11 -0.08 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
+1.23
|
$66.96M 49.69M USD | $207.79K 154.19K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $66.96M 49.69M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.32 0.23 USD |
+1.61
|
$66.31M 49.2M USD | $123.94K 91.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $66.31M 49.2M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+9.09
|
$64.23M 47.66M USD | $134.25K 99.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
0
|
$63.73M 47.29M USD | $23.53K 17.46K USD | $0.27 0.2 USD | $0.28 0.21 USD | $63.73M 47.29M USD | 0 | -$0.07 -0.05 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
-1.85
|
$63.39M 47.04M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.39M 47.04M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-1.43
|
$63.35M 47.01M USD | $93.97K 69.73K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1499 0.11 USD |
-11.76
|
$61.29M 45.48M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.29M 45.48M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1799 0.13 USD |
+16.67
|
$60.37M 44.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.37M 44.8M USD | 0 | -$0.18 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.63 0.47 USD |
-3.08
|
$59.99M 44.51M USD | $63.66K 47.24K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $59.99M 44.51M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.95M 2.19M USD | $0.11 0.08 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.91 0.68 USD |
+10.98
|
$59.62M 44.24M USD | $28.87K 21.43K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $59.62M 44.24M USD | 0 | -$0.08 -0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.04 0.77 USD |
+5.05
|
$57.41M 42.6M USD | $10.75K 7.98K USD | $1.02 0.76 USD | $1.06 0.79 USD | $57.41M 42.6M USD | 104.00 | $0.01 0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
0
|
$57.1M 42.37M USD | $387.18K 287.31K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57.1M 42.37M USD | 0 | -$0.11 -0.08 USD | |
| Wealth Minerals Ltd. WML.V | $0.17 0.12 USD |
-5.71
|
$55.42M 41.12M USD | $82.5K 61.22K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $55.42M 41.12M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
0
|
$54.31M 40.3M USD | $55.5K 41.18K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
-6.67
|
$54.05M 40.11M USD | $140K 103.89K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $54.05M 40.11M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
+1.67
|
$53.1M 39.4M USD | $18K 13.36K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$50.38M 37.39M USD | $40.21K 29.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $50.38M 37.39M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
+7.79
|
$50.11M 37.19M USD | $37.5K 27.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $50.11M 37.19M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
+3.77
|
$49.06M 36.4M USD | $137.6K 102.11K USD | $0.54 0.4 USD | $0.55 0.41 USD | $49.06M 36.4M USD | 0 | -$0.22 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.17 USD |
-4.08
|
$47.68M 35.38M USD | $120.68K 89.55K USD | $0.23 0.17 USD | $0.25 0.18 USD | $47.68M 35.38M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.2899 0.21 USD |
+5.56
|
$47.5M 35.25M USD | $33K 24.49K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $47.5M 35.25M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.05M 34.91M USD | $8K 5.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $47.05M 34.91M USD | 0 | -$0.14 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.19 0.14 USD |
-5
|
$46.13M 34.23M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.13M 34.23M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.51 0.38 USD |
+7.37
|
$45.81M 33.99M USD | $650 482.34 USD | $0.51 0.38 USD | $0.51 0.38 USD | $45.81M 33.99M USD | 0 | -$0.33 -0.2 USD | |
| Power Metals Corp. PWM.V | $0.3099 0.23 USD |
+3.33
|
$45.65M 33.88M USD | $37.63K 27.93K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $45.65M 33.88M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+2.63
|
$45.37M 33.67M USD | $234.85K 174.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||