Country: Canada Exchange: TSXV Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
- All countries
- Canada (30)
TSXV (30)
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (30)
- {{item.name}}
- All sectors
- Healthcare (30)
Biotechnology (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.28 1.69 USD |
-3.39
|
$159.43M 118.31M USD | $179.71K 133.35K USD | $2.28 1.69 USD | $2.49 1.85 USD | $159.43M 118.31M USD | 0 | -$0.34 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
-1.14
|
$110.46M 81.97M USD | $29.9K 22.19K USD | $1.73 1.28 USD | $1.75 1.3 USD | $110.46M 81.97M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $60.94K 45.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $1.98 1.47 USD |
-1
|
$48.85M 36.25M USD | $5.9K 4.38K USD | $1.98 1.47 USD | $2 1.48 USD | $48.85M 36.25M USD | 0 | -$0.12 -0.08 USD | |
| Kane Biotech Inc. KNE.V | $0.14 0.1 USD |
+3.85
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.89M 13.27M USD | 0 | -$0.04 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.03 USD |
-25
|
$11.48M 8.52M USD | $4.01K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.48M 8.52M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.13 2.32 USD |
+9.44
|
$9.09M 6.74M USD | $1.9K 1.41K USD | $3.13 2.32 USD | $3.25 2.41 USD | $9.09M 6.74M USD | 0 | -$1.9 -1.4 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
0
|
$6.66M 4.94M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.07 0.05 USD |
0
|
$5.66M 4.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.66M 4.2M USD | 0 | -$0.03 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
0
|
$4.38M 3.25M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.38M 3.25M USD | 0 | -$0.07 -0.05 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.14 0.1 USD |
0
|
$20.75M 15.4M USD | $60 44.52 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.75M 15.4M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.08 0.06 USD |
0
|
$3.12M 2.32M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $51K 37.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.03 -0.02 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $5.85K 4.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $688.88K 511.19K USD | 0 | -$3.18 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}