Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (83)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
Biotechnology (83)
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+4.44
|
$368.97M 273.8M USD | $99.62K 73.93K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $368.97M 273.8M USD | 0 | -$0.3 -0.2 USD | |
Medicenna Therapeutics Corp. MDNA.TO | $2.44 1.81 USD |
-0.41
|
$182.46M 135.4M USD | $15.02K 11.15K USD | $2.42 1.8 USD | $2.48 1.84 USD | $182.46M 135.4M USD | 0 | -$0.23 -0.1 USD | |
NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.02 2.98 USD |
+0.5
|
$143.2M 106.27M USD | $1.1K 816.27 USD | $4 2.97 USD | $4 2.97 USD | $143.2M 106.27M USD | 0 | -$1.2 -0.8 USD | |
Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-3.14
|
$116.15M 86.19M USD | $60.63K 44.99K USD | $1.5 1.11 USD | $1.57 1.17 USD | $116.15M 86.19M USD | 0 | -$0.41 -0.3 USD | |
Arch Biopartners Inc. ARCH.V | $1.72 1.28 USD |
-0.58
|
$108.11M 80.23M USD | $930 690.12 USD | $1.72 1.28 USD | $1.75 1.3 USD | $108.11M 80.23M USD | 0 | -$0.03 -0.02 USD | |
Theratechnologies Inc. TH.TO | $1.84 1.37 USD |
+2.22
|
$84.6M 62.78M USD | $1.7K 1.26K USD | $1.83 1.36 USD | $1.85 1.37 USD | $84.6M 62.78M USD | 0 | -$0.79 -0.5 USD | |
Defence Therapeutics Inc. DTC.CN | $1.52 1.13 USD |
+2.7
|
$69.06M 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06M 51.25M USD | 0 | -$0.19 -0.1 USD | |
MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
+17.07
|
$48.44M 35.95M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.44M 35.95M USD | 0 | -$0.08 -0.05 USD | |
Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$48.1M 35.69M USD | $25.5K 18.92K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $48.1M 35.69M USD | 11.66 | $0.03 0.02 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.4899 0.36 USD |
+4.26
|
$36.15M 26.82M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.15M 26.82M USD | 0 | -$0.09 -0.06 USD | |
BriaCell Therapeutics Corp. BCT.TO | $2.08 1.54 USD |
-9.57
|
$33.24M 24.67M USD | $13.25K 9.83K USD | $2.03 1.51 USD | $2.32 1.72 USD | $33.24M 24.67M USD | 0 | -$1.08 -0.8 USD | |
Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.61M 24.2M USD | 0 | -$0.02 -0.01 USD | |
Aptose Biosciences Inc. APS.TO | $1.63 1.21 USD |
0
|
$26.49M 19.66M USD | $600 445.24 USD | $1.63 1.21 USD | $1.63 1.21 USD | $26.49M 19.66M USD | 0 | -$10.37 -7.6 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
0
|
$24.14M 17.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.14M 17.91M USD | 0 | -$0.05 -0.03 USD | |
Ceapro Inc. CZO.V | $0.2899 0.22 USD |
-1.69
|
$22.71M 16.85M USD | $7.71K 5.72K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.71M 16.85M USD | 0 | -$0.06 -0.04 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.4M 14.39M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+9.09
|
$19.32M 14.34M USD | $26.29K 19.51K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $19.32M 14.34M USD | 0 | $0 0 USD | |
Kane Biotech Inc. KNE.V | $0.14 0.1 USD |
+3.7
|
$18.46M 13.7M USD | $2.04K 1.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
Resverlogix Corp. RVX.TO | $0.07 0.05 USD |
0
|
$17.84M 13.24M USD | $25.96K 19.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.84M 13.24M USD | 0 | -$0.08 -0.05 USD | |
Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.51M 10.76M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.51M 10.76M USD | 0 | -$0.02 -0.01 USD | |
ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.14 USD |
0
|
$14.47M 10.73M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14.47M 10.73M USD | 0 | -$0.08 -0.05 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
-5.88
|
$11.61M 8.61M USD | $118K 87.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.61M 8.61M USD | 0 | -$0.12 -0.08 USD | |
XORTX Therapeutics Inc. XRTX.V | $3.34 2.48 USD |
-1.18
|
$9.68M 7.18M USD | $3.59K 2.66K USD | $3.28 2.43 USD | $3.34 2.48 USD | $9.68M 7.18M USD | 0 | -$1.49 -1.1 USD | |
Core One Labs Inc. COOL.CN | $0.2099 0.15 USD |
0
|
$9.65M 7.16M USD | $250 185.51 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $9.65M 7.16M USD | 0 | -$0.11 -0.08 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $125K 92.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $157.25K 116.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
Braxia Scientific Corp. BRAX.CN | $0.01 0.0074 USD |
0
|
$2.83M 2.1M USD | $18K 13.36K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
Lexston Mining Corporation LEXT.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $850 630.75 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.02 -0.01 USD | |
Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
+50
|
$2.21M 1.64M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Algernon Pharmaceuticals Inc. AGN.CN | $0.1 0.07 USD |
0
|
$2.16M 1.61M USD | $125 92.76 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.16M 1.61M USD | 0 | -$0.28 -0.2 USD | |
Doseology Sciences Inc. MOOD.CN | $0.3599 0.27 USD |
0
|
$1.58M 1.18M USD | $0 0 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.58M 1.18M USD | 0 | -$0.03 -0.02 USD | |
MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $18 13.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
Fennec Pharmaceuticals Inc. FRX.TO | $14.54 10.79 USD |
0
|
$394.03M 292.4M USD | $610 452.66 USD | $14.54 10.79 USD | $14.54 10.79 USD | $394.03M 292.4M USD | 0 | -$0.82 -0.6 USD | |
Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
Covalon Technologies Ltd. COV.V | $1.11 0.82 USD |
0
|
$27.38M 20.32M USD | $1.7K 1.26K USD | $1.1 0.82 USD | $1.11 0.82 USD | $27.38M 20.32M USD | 0 | -$0.19 -0.1 USD | |
Aeterna Zentaris Inc. AEZS.TO | $11.89 8.82 USD |
+0.85
|
$14.43M 10.71M USD | $855 634.46 USD | $11.59 8.6 USD | $11.98 8.89 USD | $14.43M 10.71M USD | 0 | -$18.66 -13.8 USD | |
IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
Bright Minds Biosciences Inc. DRUG.CN | $1.65 1.22 USD |
0
|
$7.37M 5.47M USD | $0 0 USD | $1.65 1.22 USD | $1.65 1.22 USD | $7.37M 5.47M USD | 0 | -$1.77 -1.3 USD | |
WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $48.54K 36.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.04 -0.02 USD | |
HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
NanoSphere Health Sciences Inc. NSHS.CN | $0.02 0.01 USD |
0
|
$205.5K 152.5K USD | $1.25K 927.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.5K 152.5K USD | 0 | -$0.03 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}