Country: Canada Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Cboe CA (1)
- Toronto (18)
- TSXV (8)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.04 28.23 USD |
-0.16
|
$25.11B 18.64B USD | $14.79K 10.97K USD | $37.9 28.12 USD | $38.28 28.41 USD | $25.11B 18.64B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.72 31.7 USD |
-1.25
|
$7.67B 5.7B USD | $77.7K 57.65K USD | $42.65 31.65 USD | $43.43 32.23 USD | $7.67B 5.7B USD | 3.95 | $10.81 8.02 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.07 6.73 USD |
+0.06
|
$6.25B 4.64B USD | $402.51K 298.69K USD | $9.04 6.71 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $23.39 17.36 USD |
+3.17
|
$5.98B 4.44B USD | $490.23K 363.78K USD | $23.11 17.15 USD | $23.83 17.68 USD | $5.98B 4.44B USD | 0 | -$0.72 -0.5 USD | |
| Boralex Inc. BLX.TO | $32.2 23.89 USD |
+2.55
|
$3.31B 2.46B USD | $79.67K 59.12K USD | $31.49 23.37 USD | $32.38 24.03 USD | $3.31B 2.46B USD | 42.36 | $0.76 0.56 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.16 6.8 USD |
+0.77
|
$1.86B 1.38B USD | $119.2K 88.45K USD | $9.05 6.72 USD | $9.22 6.84 USD | $1.86B 1.38B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.39 6.97 USD |
+0.64
|
$289.1M 214.53M USD | $854 633.72 USD | $9.39 6.97 USD | $9.49 7.04 USD | $289.1M 214.53M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.91 5.87 USD |
0
|
$275.42M 204.38M USD | $1K 742.06 USD | $7.7 5.71 USD | $7.91 5.87 USD | $275.42M 204.38M USD | 0 | -$0.35 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.69 9.42 USD |
-0.78
|
$267.45M 198.46M USD | $12.87K 9.55K USD | $12.59 9.34 USD | $12.74 9.45 USD | $267.45M 198.46M USD | 16.92 | $0.75 0.56 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9399 0.7 USD |
+2.17
|
$93.47M 69.36M USD | $1.04K 771 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $93.47M 69.36M USD | 2.93 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $2.84 2.11 USD |
+1.43
|
$60.78M 45.1M USD | $2.7K 2K USD | $2.8 2.08 USD | $2.85 2.11 USD | $60.78M 45.1M USD | 47.33 | $0.06 0.04 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8199 0.61 USD |
+2.41
|
$28.84M 21.4M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $28.84M 21.4M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.5 0.37 USD |
0
|
$21.63M 16.05M USD | $1.51K 1.12K USD | $0.5 0.37 USD | $0.5 0.37 USD | $21.63M 16.05M USD | 0 | -$0.07 -0.05 USD | |
| UGE International Ltd. UGE.V | $0.5899 0.44 USD |
0
|
$19.87M 14.74M USD | $7.5K 5.57K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $19.87M 14.74M USD | 0 | -$0.59 -0.4 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
+8.33
|
$5.68M 4.21M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.49 18.17 USD |
+0.53
|
$14.19B 10.53B USD | $2.2K 1.63K USD | $24.48 18.17 USD | $24.49 18.17 USD | $14.19B 10.53B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.63 15.31 USD |
+0.15
|
$13.55B 10.06B USD | $430 319.09 USD | $20.6 15.29 USD | $20.63 15.31 USD | $13.55B 10.06B USD | 0 | -$0.66 -0.4 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $1.1K 816.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.77 9.48 USD |
-0.62
|
$1.69B 1.25B USD | $200 148.41 USD | $12.77 9.48 USD | $12.77 9.48 USD | $1.69B 1.25B USD | 0 | -$0.1 -0.07 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.93 1.43 USD |
-3.02
|
$9.07M 6.73M USD | $1.5K 1.11K USD | $1.93 1.43 USD | $1.97 1.46 USD | $9.07M 6.73M USD | 0 | -$0.25 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}