Country: Canada Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
Financial Services (20)
- {{item.name}}
- All sectors
- Financial Services (20)
Insurance-Property & Casualty (20)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $225.12 167.05 USD |
-1.61
|
$40.14B 29.78B USD | $278.4K 206.59K USD | $224.76 166.79 USD | $228.37 169.46 USD | $40.14B 29.78B USD | 26.17 | $8.6 6.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,563 1159.84 USD |
-0.42
|
$36.5B 27.09B USD | $23.59K 17.51K USD | $1,549.44 1149.78 USD | $1,570 1165.03 USD | $36.5B 27.09B USD | 7.38 | $211.74 157.12 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.45 13.69 USD |
+0.11
|
$23.61B 17.52B USD | $4.94K 3.66K USD | $18.33 13.6 USD | $18.53 13.75 USD | $23.61B 17.52B USD | 0.14 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.76 17.63 USD |
+0.55
|
$20.52B 15.23B USD | $70.31K 52.17K USD | $23.6 17.51 USD | $23.76 17.63 USD | $20.52B 15.23B USD | 2.07 | $11.48 8.52 USD | |
| Definity Financial Corporation DFY.TO | $43.17 32.03 USD |
-2.37
|
$5.09B 3.78B USD | $110.35K 81.89K USD | $43.04 31.94 USD | $44.53 33.04 USD | $5.09B 3.78B USD | 14.58 | $2.96 2.2 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $16.4K 12.17K USD | $21.15 15.69 USD | $21.2 15.73 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.44 15.91 USD |
-0.33
|
$0 0 USD | $12.3K 9.13K USD | $21.42 15.89 USD | $21.6 16.03 USD | $0 0 USD | 1.86 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $22 16.33 USD |
0
|
$0 0 USD | $6.33K 4.7K USD | $21.8 16.18 USD | $22.1 16.4 USD | $0 0 USD | 1.91 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.95 13.32 USD |
-0.28
|
$25.3B 18.77B USD | $2.9K 2.15K USD | $17.92 13.3 USD | $17.95 13.32 USD | $25.3B 18.77B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.85 16.96 USD |
+0.44
|
$25.02B 18.56B USD | $4K 2.97K USD | $22.85 16.96 USD | $22.9 16.99 USD | $25.02B 18.56B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.62 13.08 USD |
+0.11
|
$24.75B 18.37B USD | $1.71K 1.27K USD | $17.61 13.07 USD | $17.7 13.13 USD | $24.75B 18.37B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.55 16.73 USD |
-0.4
|
$23.78B 17.65B USD | $3.98K 2.95K USD | $22.45 16.66 USD | $22.55 16.73 USD | $23.78B 17.65B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.9 14.02 USD |
+0.53
|
$23.36B 17.33B USD | $4.75K 3.52K USD | $18.88 14.01 USD | $19.05 14.14 USD | $23.36B 17.33B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.8 14.69 USD |
+0.46
|
$22.92B 17.01B USD | $5.18K 3.84K USD | $19.8 14.69 USD | $19.8 14.69 USD | $22.92B 17.01B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.9 14.02 USD |
-0.74
|
$22.75B 16.88B USD | $3.65K 2.71K USD | $18.87 14 USD | $19.05 14.14 USD | $22.75B 16.88B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.92 16.27 USD |
+0.78
|
$22.21B 16.48B USD | $19.78K 14.67K USD | $21.65 16.07 USD | $21.92 16.27 USD | $22.21B 16.48B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.19 17.95 USD |
-0.25
|
$21.72B 16.12B USD | $5.55K 4.12K USD | $24.05 17.85 USD | $24.19 17.95 USD | $21.72B 16.12B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.1 15.66 USD |
+0.09
|
$15.18B 11.26B USD | $2.6K 1.93K USD | $21.06 15.63 USD | $21.1 15.66 USD | $15.18B 11.26B USD | 1.83 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $19.8 14.69 USD |
+0.2
|
$0 0 USD | $2.35K 1.74K USD | $19.7 14.62 USD | $19.89 14.76 USD | $0 0 USD | 1.72 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}