Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (270)
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $205.18 — |
+0.62
|
$120.17B — | $2.83M — | $202.85 — | $205.66 — | $120.17B — | 20.87 | $9.83 — | |
| Chubb CB | $262.64 — |
-0.8
|
$106.65B — | $1.28M — | $262.39 — | $265.01 — | $106.65B — | 11.76 | $22.32 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,391 36.39 USD |
+0.5
|
$10.58T 71.43B USD | $3.22M 21.75K USD | $5,363 36.2 USD | $5,484 37.02 USD | $10.58T 71.43B USD | 15.29 | $352.41 2.38 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $34.16 — |
+3.17
|
$67.11B — | $36.84K — | $34.08 — | $35.34 — | $67.11B — | 14.72 | $2.32 — | |
| The Travelers Companies TRV | $210.37 — |
-1.39
|
$48.17B — | $901.77K — | $210.02 — | $213.21 — | $48.17B — | 15.85 | $13.27 — | |
| The Allstate ALL | $164.67 — |
-0.1
|
$43.46B — | $1.46M — | $162.81 — | $165.24 — | $43.46B — | 36.11 | $4.56 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,400 22.95 USD |
+2.07
|
$5.39T 36.39B USD | $4.22M 28.47K USD | $3,351 22.62 USD | $3,427 23.13 USD | $5.39T 36.39B USD | 43.61 | $77.95 0.53 USD | |
| The Allstate Corporation ALL-PH | $21.8 — |
-0.14
|
$34.66B — | $46.31K — | $21.7 — | $21.99 — | $34.66B — | 1.81 | $12.04 — | |
| MS&AD Insurance MSADF | $21.68 — |
+8.83
|
$34.38B — | $586 — | $21.68 — | $21.68 — | $34.38B — | 40.15 | $0.54 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.16 — |
+4.03
|
$33.67B — | $165.75K — | $21.1 — | $21.86 — | $33.67B — | 41.49 | $0.51 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.45 0.76 USD |
0
|
$216.54B 30.11B USD | $28.4M 3.95M USD | $5.43 0.76 USD | $5.48 0.76 USD | $216.54B 30.11B USD | 12.38 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $225.12 167.05 USD |
-1.61
|
$40.14B 29.78B USD | $278.4K 206.59K USD | $224.76 166.79 USD | $228.37 169.46 USD | $40.14B 29.78B USD | 26.60 | $8.46 6.28 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.36 1.32 USD |
-0.77
|
$230.44B 29.46B USD | $6.51M 832.51K USD | $10.22 1.31 USD | $10.44 1.33 USD | $230.44B 29.46B USD | 8.56 | $1.21 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.8 0.36 USD |
-1.75
|
$229.28B 29.32B USD | $8.57M 1.1M USD | $2.8 0.36 USD | $2.86 0.37 USD | $229.28B 29.32B USD | 5.83 | $0.48 0.06 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.75M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,563 1159.84 USD |
-0.42
|
$36.5B 27.09B USD | $23.59K 17.51K USD | $1,549.44 1149.78 USD | $1,570 1165.03 USD | $36.5B 27.09B USD | 7.38 | $211.74 157.12 USD | |
| Fairfax Financial FRFHF | $1,145.06 — |
+0.22
|
$26.78B — | $2.87K — | $1,134.38 — | $1,153 — | $26.78B — | 7.38 | $155.04 — | |
| Sompo Holdings, Inc. 8630.T | $3,322 22.42 USD |
+4.7
|
$3.28T 22.15B USD | $4.56M 30.81K USD | $3,197 21.58 USD | $3,379 22.81 USD | $3.28T 22.15B USD | 7.87 | $422.01 2.85 USD | |
| Markel MKL | $1,603.65 — |
-0.9
|
$20.85B — | $29.32K — | $1,602.5 — | $1,630.43 — | $20.85B — | 8.74 | $183.46 — | |
| W. R. Berkley WRB | $78.57 — |
-0.91
|
$20.09B — | $769.04K — | $78.53 — | $79.42 — | $20.09B — | 14.08 | $5.58 — | |
| Sompo Holdings, Inc. SMPNY | $10.06 — |
+3.07
|
$19.98B — | $84.31K — | $10.03 — | $10.39 — | $19.98B — | 7.23 | $1.39 — | |
| Cincinnati Financial CINF | $115.74 — |
-1.65
|
$18.14B — | $497.4K — | $115.54 — | $117.22 — | $18.14B — | 7.84 | $14.76 — | |
| QBE Insurance Group Limited QBIEY | $11.77 — |
-0.92
|
$17.73B — | $25.52K — | $11.72 — | $12.23 — | $17.73B — | 13.52 | $0.87 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.45 13.69 USD |
+0.11
|
$23.61B 17.52B USD | $4.94K 3.66K USD | $18.33 13.6 USD | $18.53 13.75 USD | $23.61B 17.52B USD | 0.14 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $17.33 11.47 USD |
-2.26
|
$26.11B 17.28B USD | $1.55M 1.02M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.11B 17.28B USD | 13.12 | $1.32 0.87 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.76 17.63 USD |
+0.55
|
$20.52B 15.23B USD | $70.31K 52.17K USD | $23.6 17.51 USD | $23.76 17.63 USD | $20.52B 15.23B USD | 2.07 | $11.48 8.52 USD | |
| Suncorp Group Limited SUN.AX | $15.81 10.46 USD |
-1.8
|
$20.12B 13.31B USD | $1.1M 726.13K USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.12B 13.31B USD | 17.37 | $0.91 0.6 USD | |
| CNA Financial CNA | $44.54 — |
+1.11
|
$12.08B — | $536.4K — | $44.16 — | $45.47 — | $12.08B — | 9.61 | $4.63 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.6 12.61 USD |
-0.56
|
$42.83B 10.89B USD | $1.89M 481.44K USD | $49.33 12.54 USD | $50.6 12.86 USD | $42.83B 10.89B USD | 7.33 | $6.76 1.72 USD | |
| American Financial AFG | $126.49 — |
-1.97
|
$10.61B — | $172.04K — | $126.45 — | $129.29 — | $10.61B — | 12.34 | $10.25 — | |
| Insurance Australia Group Limited IAG.AX | $6.2 4.1 USD |
-3.35
|
$14.8B 9.79B USD | $2.74M 1.81M USD | $6.19 4.09 USD | $6.37 4.22 USD | $14.8B 9.79B USD | 19.98 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $378.95 — |
-3.33
|
$8.82B — | $174.47K — | $378.16 — | $390 — | $8.82B — | 26.04 | $14.55 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $183.7 17.62 USD |
+0.46
|
$91.85B 8.81B USD | $29.89K 2.87K USD | $0 0 USD | $0 0 USD | $91.85B 8.81B USD | 16.40 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.5 17.6 USD |
-0.33
|
$91.74B 8.8B USD | $221.96K 21.29K USD | $183.1 17.56 USD | $185.6 17.8 USD | $91.74B 8.8B USD | 24.66 | $7.44 0.71 USD | |
| RLI RLI | $143.43 — |
-1.68
|
$6.56B — | $129.2K — | $143.15 — | $145.67 — | $6.56B — | 20.17 | $7.11 — | |
| Selective Insurance SIGI | $95 — |
-1.66
|
$5.78B — | $304.69K — | $94.79 — | $96.62 — | $5.78B — | 17.02 | $5.58 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.92 12.13 USD |
+3.23
|
$81.12B 4.8B USD | $495.98K 29.37K USD | $194.3 11.5 USD | $205.63 12.18 USD | $81.12B 4.8B USD | 19.74 | $10.38 0.61 USD | |
| The Hanover Insurance THG | $130.59 — |
-1.36
|
$4.69B — | $118.28K — | $130.31 — | $132.06 — | $4.69B — | 29.74 | $4.39 — | |
| White Mountains Insurance WTM | $1,714.93 — |
-0.88
|
$4.4B — | $10.12K — | $1,710.23 — | $1,714.93 — | $4.4B — | 7.82 | $219.17 — | |
| Definity Financial Corporation DFY.TO | $43.17 32.03 USD |
-2.37
|
$5.09B 3.78B USD | $110.35K 81.89K USD | $43.04 31.94 USD | $44.53 33.04 USD | $5.09B 3.78B USD | 14.58 | $2.96 2.2 USD | |
| Kemper KMPR | $57.75 — |
-1.23
|
$3.72B — | $342.17K — | $57.57 — | $59.2 — | $3.72B — | 0 | -$1.88 — | |
| Mercury General MCY | $55.96 — |
-2.01
|
$3.1B — | $181.42K — | $55.63 — | $57.95 — | $3.1B — | 14.68 | $3.81 — | |
| Hagerty HGTY | $9 — |
+0.33
|
$3.03B — | $34.42K — | $8.79 — | $9.02 — | $3.03B — | 112.50 | $0.08 — | |
| Türkiye Sigorta A.S. TURSG.IS | $72.35 2.27 USD |
-2.23
|
$84.04B 2.64B USD | $2.21M 69.29K USD | $71.8 2.25 USD | $74.5 2.34 USD | $84.04B 2.64B USD | 49.89 | $1.45 0.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.9 1.78 USD |
-1.42
|
$20.43B 2.61B USD | $1.28M 163.5K USD | $13.8 1.76 USD | $14.06 1.8 USD | $20.43B 2.61B USD | 4.60 | $3.02 0.39 USD | |
| Palomar PLMR | $81.17 — |
-0.7
|
$2.02B — | $155.68K — | $79.33 — | $82 — | $2.02B — | 23.39 | $3.47 — | |
| Stewart Information Services STC | $64.28 — |
-0.37
|
$1.77B — | $92.54K — | $64.07 — | $64.84 — | $1.77B — | 42.28 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
-0.12
|
$1.54B — | $12.34K — | $25.65 — | $25.97 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.12 — |
+1.07
|
$1.4B — | $189.6K — | $33.54 — | $34.31 — | $1.4B — | 21.45 | $1.59 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
+1.45
|
$1.22B 1.33B USD | $10.48K 11.45K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.89 — |
+0.14
|
$1.19B — | $9.87K — | $19.89 — | $20.06 — | $1.19B — | 0 | -$0.24 — | |
| Lemonade LMND | $16.45 — |
+0.86
|
$1.16B — | $719.41K — | $16.18 — | $16.68 — | $1.16B — | 0 | -$3.15 — | |
| Safety Insurance SAFT | $76.92 — |
+0.33
|
$1.14B — | $31.11K — | $76.38 — | $77.15 — | $1.14B — | 22.04 | $3.49 — | |
| HCI HCI | $99.28 — |
+2.54
|
$1.04B — | $143.8K — | $97.64 — | $99.89 — | $1.04B — | 9.79 | $10.14 — | |
| LPI Capital Bhd 8621.KL | $12.24 2.6 USD |
0
|
$4.88B 1.04B USD | $500 106.32 USD | $12.24 2.6 USD | $12.24 2.6 USD | $4.88B 1.04B USD | 14.40 | $0.85 0.18 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.2 2.93 USD |
-1.08
|
$29.13B 925.67M USD | $282.02K 8.96K USD | $92 2.92 USD | $93.3 2.96 USD | $29.13B 925.67M USD | 8.56 | $10.76 0.34 USD | |
| Root ROOT | $55.5 — |
0
|
$828.18M — | $334.96K — | $54.14 — | $56.23 — | $828.18M — | 0 | -$7.8 — | |
| ProAssurance PRA | $14.71 — |
+0.27
|
$750.39M — | $205.1K — | $14.61 — | $14.78 — | $750.39M — | 0 | -$0.53 — | |
| FBD Holdings plc EG7.IR | $13.15 14.37 USD |
+1.54
|
$533.96M 583.69M USD | $6.28K 6.86K USD | $13.45 14.7 USD | $13.5 14.76 USD | $533.96M 583.69M USD | 6.92 | $1.9 2.08 USD | |
| United Fire UFCS | $22.86 — |
+1.24
|
$578.26M — | $84.06K — | $22.64 — | $23.13 — | $578.26M — | 0 | -$0.7 — | |
| Universal Insurance UVE | $19.25 — |
-1.64
|
$553.61M — | $168.1K — | $19.09 — | $19.78 — | $553.61M — | 7.60 | $2.53 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.66 5.78 USD |
+1.03
|
$1.73B 461.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 461.2M USD | 25.78 | $0.84 0.22 USD | |
| Donegal DGICA | $13.06 — |
+0.38
|
$430.58M — | $57.07K — | $13.02 — | $13.19 — | $430.58M — | 81.62 | $0.16 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.1 0.27 USD |
-0.27
|
$57.14B 420.16M USD | $520.07K 3.82K USD | $37.1 0.27 USD | $37.2 0.27 USD | $57.14B 420.16M USD | 9.78 | $3.79 0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $27.9 0.89 USD |
-0.89
|
$10.11B 321.1M USD | $351.62K 11.17K USD | $27.85 0.88 USD | $28.15 0.89 USD | $10.11B 321.1M USD | 8.91 | $3.13 0.1 USD | |
| NI NODK | $15.25 — |
-1.55
|
$314.6M — | $7.79K — | $15.25 — | $15.33 — | $314.6M — | 63.54 | $0.24 — | |
| United Overseas Insurance Limited U13.SI | $6.27 4.7 USD |
0
|
$383.44M 287.37M USD | $1.2K 899.35 USD | $6.27 4.7 USD | $6.27 4.7 USD | $383.44M 287.37M USD | 13.06 | $0.48 0.36 USD | |
| Malath Cooperative Insurance Company 8020.SR | $18.34 4.89 USD |
-1.61
|
$917M 244.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917M 244.63M USD | 166.72 | $0.11 0.03 USD | |
| Heritage Insurance HRTG | $7.88 — |
-3.08
|
$241.42M — | $753.46K — | $7.73 — | $8.18 — | $241.42M — | 4.92 | $1.6 — | |
| REVO Insurance S.p.A. REVO.MI | $9 9.84 USD |
-0.22
|
$220.31M 240.83M USD | $5.97K 6.53K USD | $8.9 9.73 USD | $9.02 9.86 USD | $220.31M 240.83M USD | 20.45 | $0.44 0.48 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.4 0.78 USD |
-1.01
|
$7.35B 233.5M USD | $1.06M 33.63K USD | $24.3 0.77 USD | $24.75 0.79 USD | $7.35B 233.5M USD | 8.97 | $2.72 0.09 USD | |
| Min Xin Holdings Limited 0222.HK | $2.64 0.34 USD |
-1.12
|
$1.58B 201.61M USD | $322K 41.17K USD | $2.54 0.32 USD | $2.67 0.34 USD | $1.58B 201.61M USD | 37.71 | $0.07 0.008 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.06 3.75 USD |
-3.57
|
$745.18M 198.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.18M 198.79M USD | 12.33 | $1.14 0.3 USD | |
| Tower Limited TWR.AX | $0.76 0.5 USD |
+1.33
|
$291.27M 192.78M USD | $699.83K 463.19K USD | $0.75 0.5 USD | $0.76 0.5 USD | $291.27M 192.78M USD | 76.00 | $0.01 0.006 USD | |
| Tower Limited TWR.NZ | $0.8199 0.51 USD |
0
|
$311.18M 192.03M USD | $184.56K 113.89K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $311.18M 192.03M USD | 82.00 | $0.01 0.006 USD | |
| Salama Cooperative Insurance Company 8050.SR | $29 7.74 USD |
-0.68
|
$580M 154.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580M 154.73M USD | 9.93 | $2.92 0.78 USD | |
| Kingstone Companies KINS | $4.8 — |
-5.14
|
$52.84M — | $31.1K — | $4.72 — | $5.06 — | $52.84M — | 240.00 | $0.02 — | |
| Pacific & Orient Berhad 6009.KL | $0.8299 0.18 USD |
-0.6
|
$232.03M 49.34M USD | $3.8K 807.99 USD | $0.81 0.17 USD | $0.8299 0.18 USD | $232.03M 49.34M USD | 0 | -$0.04 -0.008 USD | |
| Conifer CNFR | $1.1 — |
+41.03
|
$13.45M — | $95.15K — | $0.89 — | $1.16 — | $13.45M — | 0 | -$2.83 — | |
| The Allstate Corporation ALL-PI | $20.67 — |
-1.63
|
$0 — | $16.81K — | $20.67 — | $21.2 — | $0 — | 1.71 | $12.04 — | |
| Argo ARGO-PA | $24.99 — |
+0.52
|
$0 — | $14.67K — | $24.91 — | $24.99 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PF.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $16.4K 12.17K USD | $21.15 15.69 USD | $21.2 15.73 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.96 — |
+0.71
|
$0 — | $9.14K — | $19.72 — | $20.01 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.46 — |
-0.43
|
$0 — | $9.9K — | $18.4 — | $18.6 — | $0 — | 3.28 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $21.44 15.91 USD |
-0.33
|
$0 0 USD | $12.3K 9.13K USD | $21.42 15.89 USD | $21.6 16.03 USD | $0 0 USD | 1.86 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $22 16.33 USD |
0
|
$0 0 USD | $6.33K 4.7K USD | $21.8 16.18 USD | $22.1 16.4 USD | $0 0 USD | 1.91 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $528.94 107.21 USD |
-0.49
|
$614.77B 124.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.77B 124.6B USD | 10.46 | $50.55 10.25 USD | |
| The Progressive Corporation PGV.F | $188.62 206.19 USD |
+0.08
|
$110.64B 120.95B USD | $65 71.05 USD | $187.52 204.98 USD | $188.62 206.19 USD | $110.64B 120.95B USD | 20.91 | $9.02 9.86 USD | |
| The Progressive Corporation PGR.MX | $3,434 203.33 USD |
-1.04
|
$2.01T 119.09B USD | $93 5.51 USD | $3,423.52 202.71 USD | $3,520.4 208.45 USD | $2.01T 119.09B USD | 21.05 | $163.09 9.66 USD | |
| Chubb Limited C1BL34.SA | $341.02 69.12 USD |
-0.24
|
$554.79B 112.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.79B 112.45B USD | 11.72 | $29.09 5.9 USD | |
| Tokio Marine TKOMF | $35.29 — |
+9.84
|
$69.27B — | $575 — | $35.13 — | $35.29 — | $69.27B — | 14.34 | $2.46 — | |
| Tokio Marine Holdings, Inc. MH6.F | $31.06 33.95 USD |
+0.39
|
$61.79B 67.55B USD | $25 27.33 USD | $31.06 33.95 USD | $31.06 33.95 USD | $61.79B 67.55B USD | 15.00 | $2.07 2.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
0
|
$252.7B 51.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.7B 51.22B USD | 15.77 | $2.18 0.44 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$835.76B 49.49B USD | $0 0 USD | $3,649.74 216.11 USD | $3,649.74 216.11 USD | $835.76B 49.49B USD | 16.23 | $224.82 13.31 USD | |
| The Travelers Companies, Inc. TRV.VI | $194.6 212.72 USD |
-0.97
|
$44.56B 48.71B USD | $0 0 USD | $194.6 212.72 USD | $196.25 214.53 USD | $44.56B 48.71B USD | 15.84 | $12.28 13.42 USD | |
| The Travelers Companies, Inc. PA9.F | $193.8 211.85 USD |
-1.72
|
$44.38B 48.51B USD | $23 25.14 USD | $193.8 211.85 USD | $195.6 213.82 USD | $44.38B 48.51B USD | 15.89 | $12.19 13.33 USD | |
| The Allstate Corporation A1TT34.SA | $35.4 7.17 USD |
0
|
$225.04B 45.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.04B 45.61B USD | 36.12 | $0.98 0.2 USD | |
| The Allstate Corporation ALS.F | $150.75 164.79 USD |
-0.1
|
$40.01B 43.74B USD | $80 87.45 USD | $150.75 164.79 USD | $150.75 164.79 USD | $40.01B 43.74B USD | 35.80 | $4.21 4.6 USD | |
| The Allstate Corporation ALLS.VI | $150.95 165.01 USD |
-0.53
|
$40.01B 43.74B USD | $0 0 USD | $150.95 165.01 USD | $151.65 165.77 USD | $40.01B 43.74B USD | 35.94 | $4.2 4.59 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
-0.52
|
$31B 33.89B USD | $380 415.39 USD | $19.2 20.99 USD | $19.3 21.1 USD | $31B 33.89B USD | 42.66 | $0.45 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}