Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novoray Corporation 688300.SS | $49.6 6.9 USD |
-1
|
$9.21B 1.28B USD | $725.57K 100.89K USD | $49.36 6.86 USD | $50.16 6.97 USD | $9.21B 1.28B USD | 45.92 | $1.08 0.15 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
+1.45
|
$9.04B 1.26B USD | $4.88M 678.22K USD | $4.12 0.57 USD | $4.2 0.58 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.3 0.88 USD |
-1.72
|
$9B 1.25B USD | $13.61M 1.89M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9B 1.25B USD | 16.57 | $0.38 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.5 3.27 USD |
+2.04
|
$8.94B 1.24B USD | $884.22K 122.95K USD | $23.03 3.2 USD | $23.6 3.28 USD | $8.94B 1.24B USD | 47.00 | $0.5 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.67 1.34 USD |
+0.73
|
$8.81B 1.23B USD | $880.1K 122.37K USD | $9.52 1.32 USD | $9.68 1.35 USD | $8.81B 1.23B USD | 14.43 | $0.67 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $1.31M 182.52K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.53 | $0.65 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.57
|
$1.21B — | $656.9K — | $0.53 — | $0.53 — | $1.21B — | 5.85 | $0.09 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.78 0.66 USD |
+0.63
|
$8.62B 1.2B USD | $1.93M 268.71K USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.62B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.75 1.08 USD |
+2.11
|
$8.45B 1.17B USD | $59.22M 8.23M USD | $7.47 1.04 USD | $7.8 1.08 USD | $8.45B 1.17B USD | 13.13 | $0.59 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $1.28M 177.44K USD | $14.7 2.04 USD | $15.07 2.1 USD | $8.13B 1.13B USD | 0 | -$0.88 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $40.05 5.57 USD |
+2.51
|
$8.12B 1.13B USD | $1.07M 148.41K USD | $39 5.42 USD | $40.51 5.63 USD | $8.12B 1.13B USD | 210.78 | $0.19 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.9 0.54 USD |
-1.02
|
$8.03B 1.12B USD | $11.19M 1.56M USD | $3.9 0.54 USD | $3.95 0.55 USD | $8.03B 1.12B USD | 24.37 | $0.16 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.28 0.18 USD |
-0.78
|
$8.02B 1.11B USD | $24.53M 3.41M USD | $1.27 0.18 USD | $1.3 0.18 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
+1.14
|
$7.96B 1.11B USD | $5.62M 781.81K USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.96B 1.11B USD | 13.69 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.81 0.95 USD |
-2.01
|
$7.95B 1.11B USD | $4.12M 572.68K USD | $6.8 0.95 USD | $7 0.97 USD | $7.95B 1.11B USD | 52.38 | $0.13 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.56 0.77 USD |
+0.91
|
$7.95B 1.11B USD | $330.6K 45.97K USD | $5.47 0.76 USD | $5.57 0.77 USD | $7.95B 1.11B USD | 22.23 | $0.25 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.07 1.4 USD |
+0.3
|
$7.87B 1.09B USD | $764.4K 106.28K USD | $10.01 1.39 USD | $10.1 1.4 USD | $7.87B 1.09B USD | 10.38 | $0.97 0.13 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.36 2.69 USD |
+0.89
|
$7.82B 1.09B USD | $564.67K 78.51K USD | $19.19 2.67 USD | $19.57 2.72 USD | $7.82B 1.09B USD | 107.55 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
+1.4
|
$7.77B 1.08B USD | $1.38M 191.85K USD | $5.7 0.79 USD | $5.81 0.81 USD | $7.77B 1.08B USD | 9.37 | $0.62 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.09 3.21 USD |
+0.79
|
$7.67B 1.07B USD | $334.5K 46.51K USD | $22.85 3.18 USD | $23.11 3.21 USD | $7.67B 1.07B USD | 12.89 | $1.79 0.25 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.31 0.32 USD |
+0.87
|
$7.52B 1.05B USD | $840.7K 116.89K USD | $2.29 0.32 USD | $2.32 0.32 USD | $7.52B 1.05B USD | 3.39 | $0.68 0.09 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.93 0.41 USD |
+1.38
|
$7.51B 1.04B USD | $2.29M 318.35K USD | $2.87 0.4 USD | $2.93 0.41 USD | $7.51B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.19 1 USD |
+0.98
|
$7.51B 1.04B USD | $1.16M 161.87K USD | $7.06 0.98 USD | $7.2 1 USD | $7.51B 1.04B USD | 42.29 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $1.67M 232.12K USD | $6.78 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 10.02 | $0.68 0.09 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.94 1.1 USD |
-1.49
|
$7.29B 1.01B USD | $9.69M 1.35M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.29B 1.01B USD | 25.61 | $0.31 0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.3 2.27 USD |
+0.68
|
$7.23B 1.01B USD | $923.55K 128.41K USD | $16.12 2.24 USD | $16.37 2.28 USD | $7.23B 1.01B USD | 29.63 | $0.55 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.32 0.32 USD |
-0.43
|
$7.23B 1B USD | $10.95M 1.52M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.23B 1B USD | 33.14 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.23 2.67 USD |
+0.52
|
$7.05B 980.43M USD | $572.3K 79.57K USD | $19 2.64 USD | $19.28 2.68 USD | $7.05B 980.43M USD | 16.72 | $1.15 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.18 0.44 USD |
+1.27
|
$7.04B 978.45M USD | $64.75M 9M USD | $3.16 0.44 USD | $3.26 0.45 USD | $7.04B 978.45M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.44 0.48 USD |
+1.47
|
$7.03B 976.95M USD | $2.96M 410.88K USD | $3.36 0.47 USD | $3.45 0.48 USD | $7.03B 976.95M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.09 0.57 USD |
-1.21
|
$6.98B 970.95M USD | $6.83M 949.74K USD | $4.05 0.56 USD | $4.1 0.57 USD | $6.98B 970.95M USD | 0 | -$0.48 -0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.89 4.71 USD |
-10.01
|
$6.94B 964.35M USD | $11.9M 1.65M USD | $33.89 4.71 USD | $37.58 5.23 USD | $6.94B 964.35M USD | 0 | -$1.03 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.72 2.19 USD |
+1.22
|
$6.67B 926.8M USD | $4.04M 561.85K USD | $15.36 2.14 USD | $15.88 2.21 USD | $6.67B 926.8M USD | 142.90 | $0.11 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.63 1.48 USD |
+0.28
|
$6.6B 918.21M USD | $1.44M 200.22K USD | $10.51 1.46 USD | $10.66 1.48 USD | $6.6B 918.21M USD | 20.84 | $0.51 0.07 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.71 0.38 USD |
-1.45
|
$6.42B 892.7M USD | $14M 1.95M USD | $2.7 0.38 USD | $2.75 0.38 USD | $6.42B 892.7M USD | 22.58 | $0.12 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.31 1.85 USD |
+0.45
|
$6.36B 884.95M USD | $789.2K 109.73K USD | $13.26 1.84 USD | $13.45 1.87 USD | $6.36B 884.95M USD | 23.76 | $0.56 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.18 1 USD |
+1.56
|
$6.34B 881.04M USD | $613.8K 85.34K USD | $7.01 0.97 USD | $7.18 1 USD | $6.34B 881.04M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.67 1.48 USD |
+0.66
|
$6.28B 873.39M USD | $368.6K 51.25K USD | $10.6 1.47 USD | $10.71 1.49 USD | $6.28B 873.39M USD | 18.39 | $0.58 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $14.11 1.96 USD |
+7.05
|
$6.17B 858.31M USD | $26.26M 3.65M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.17B 858.31M USD | 64.13 | $0.22 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.08 1.68 USD |
+3.25
|
$6.15B 854.58M USD | $1.57M 218.93K USD | $11.68 1.62 USD | $12.12 1.69 USD | $6.15B 854.58M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.52 7.02 USD |
-0.41
|
$6.09B 846.4M USD | $346.8K 48.22K USD | $50 6.95 USD | $51.42 7.15 USD | $6.09B 846.4M USD | 33.01 | $1.53 0.21 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.8 2.34 USD |
-0.3
|
$6.05B 841.68M USD | $1.11M 154.63K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6.05B 841.68M USD | 17.14 | $0.98 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.09 3.21 USD |
-0.86
|
$6.04B 839.87M USD | $2M 278.5K USD | $23.05 3.2 USD | $23.58 3.28 USD | $6.04B 839.87M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.7 1.63 USD |
+0.86
|
$5.96B 828.07M USD | $3.43M 476.7K USD | $11.35 1.58 USD | $11.72 1.63 USD | $5.96B 828.07M USD | 16.71 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.09 1.4 USD |
-2.61
|
$5.95B 827.15M USD | $5.62M 781.42K USD | $10.08 1.4 USD | $10.41 1.45 USD | $5.95B 827.15M USD | 36.03 | $0.28 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.68 2.04 USD |
+1.17
|
$5.93B 824.42M USD | $652.4K 90.71K USD | $14.4 2 USD | $14.72 2.05 USD | $5.93B 824.42M USD | 14.25 | $1.03 0.14 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+1.13
|
$5.92B 823.32M USD | $5.11M 711.08K USD | $2.64 0.37 USD | $2.68 0.37 USD | $5.92B 823.32M USD | 67.25 | $0.04 0.005 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.6 5.37 USD |
-1.03
|
$5.74B 797.96M USD | $894.03K 124.31K USD | $37.79 5.25 USD | $38.79 5.39 USD | $5.74B 797.96M USD | 66.55 | $0.58 0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
-0.59
|
$5.73B 797.02M USD | $4.15M 576.99K USD | $6.72 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.81 0.53 USD |
-0.26
|
$5.63B 783.23M USD | $7.07M 983.54K USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.63B 783.23M USD | 42.33 | $0.09 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.5 0.49 USD |
-1.96
|
$5.62B 780.93M USD | $14.99M 2.08M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.62B 780.93M USD | 12.96 | $0.27 0.04 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.69 0.51 USD |
+0.27
|
$5.6B 778.26M USD | $1.39M 192.78K USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.6B 778.26M USD | 23.06 | $0.16 0.02 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.78 1.08 USD |
-0.26
|
$5.56B 773.67M USD | $1.25M 174.12K USD | $7.74 1.08 USD | $7.84 1.09 USD | $5.56B 773.67M USD | 0 | -$0.62 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.83 0.67 USD |
+0.42
|
$5.48B 761.62M USD | $5.97M 830.7K USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.48B 761.62M USD | 60.37 | $0.08 0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $1.43M 198.15K USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.15 1.13 USD |
+0.49
|
$5.4B 750.83M USD | $5.97M 830.31K USD | $7.94 1.1 USD | $8.18 1.14 USD | $5.4B 750.83M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.66 2.73 USD |
-1.06
|
$5.28B 734.79M USD | $522.66K 72.67K USD | $19.53 2.72 USD | $19.96 2.78 USD | $5.28B 734.79M USD | 22.86 | $0.86 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
-1.34
|
$5.25B 730.11M USD | $15M 2.09M USD | $2.2 0.31 USD | $2.28 0.32 USD | $5.25B 730.11M USD | 0 | -$0.59 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.58 1.89 USD |
+2.49
|
$5.2B 722.48M USD | $650.6K 90.46K USD | $13.15 1.83 USD | $13.67 1.9 USD | $5.2B 722.48M USD | 48.50 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.05 1.68 USD |
-1.31
|
$5.14B 714.15M USD | $4.17M 579.34K USD | $11.99 1.67 USD | $12.25 1.7 USD | $5.14B 714.15M USD | 0 | -$0.16 -0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.22 1.7 USD |
0
|
$5.09B 707.08M USD | $3.44M 478.69K USD | $12.01 1.67 USD | $12.29 1.71 USD | $5.09B 707.08M USD | 38.18 | $0.32 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.42 5.2 USD |
-1.45
|
$5.06B 704.11M USD | $131.02K 18.22K USD | $37.21 5.17 USD | $37.91 5.27 USD | $5.06B 704.11M USD | 21.38 | $1.75 0.24 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.52 2.3 USD |
+0.06
|
$5.04B 700.56M USD | $259.51K 36.08K USD | $16.34 2.27 USD | $16.59 2.31 USD | $5.04B 700.56M USD | 14.88 | $1.11 0.15 USD | |
| Friend Co.,Ltd. 605050.SS | $10.21 1.42 USD |
-2.58
|
$5.03B 699.64M USD | $2.52M 350.22K USD | $10.21 1.42 USD | $10.48 1.46 USD | $5.03B 699.64M USD | 12.45 | $0.82 0.11 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.75 0.8 USD |
-0.17
|
$4.91B 683.38M USD | $2.94M 408.76K USD | $5.67 0.79 USD | $5.78 0.8 USD | $4.91B 683.38M USD | 26.13 | $0.22 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $7.52M 1.05M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.69 1.21 USD |
+1.16
|
$4.88B 677.93M USD | $651.5K 90.59K USD | $8.51 1.18 USD | $8.7 1.21 USD | $4.88B 677.93M USD | 14.72 | $0.59 0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.77 1.64 USD |
-1.99
|
$4.85B 674.52M USD | $8.84M 1.23M USD | $11.6 1.61 USD | $12.03 1.67 USD | $4.85B 674.52M USD | 34.61 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.25 1.98 USD |
+0.64
|
$4.85B 673.68M USD | $254K 35.32K USD | $14.1 1.96 USD | $14.29 1.99 USD | $4.85B 673.68M USD | 11.87 | $1.2 0.17 USD | |
| KBC Corporation, Ltd. 688598.SS | $34.79 4.84 USD |
-1.75
|
$4.79B 665.76M USD | $2.74M 381.63K USD | $34.7 4.82 USD | $35.7 4.96 USD | $4.79B 665.76M USD | 158.13 | $0.22 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.75 3.58 USD |
-0.04
|
$4.78B 664.48M USD | $268.8K 37.37K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.78B 664.48M USD | 19.65 | $1.31 0.18 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.62 3.28 USD |
+1.07
|
$4.71B 655.39M USD | $2.22M 309.06K USD | $23.02 3.2 USD | $23.86 3.32 USD | $4.71B 655.39M USD | 25.67 | $0.92 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.88 4.85 USD |
+0.58
|
$4.7B 653.77M USD | $367.04K 51.03K USD | $34.46 4.79 USD | $35.36 4.92 USD | $4.7B 653.77M USD | 31.70 | $1.1 0.15 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.03 0.28 USD |
-1.46
|
$4.68B 650.84M USD | $13.74M 1.91M USD | $2.02 0.28 USD | $2.07 0.29 USD | $4.68B 650.84M USD | 50.75 | $0.04 0.005 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $474.1K 65.92K USD | $1.63 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.01 0.42 USD |
+0.33
|
$4.65B 646.71M USD | $3.64M 506.56K USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.65B 646.71M USD | 0 | -$0.72 -0.1 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13 1.81 USD |
+4.5
|
$4.43B 616.62M USD | $9.7M 1.35M USD | $12.04 1.67 USD | $13.09 1.82 USD | $4.43B 616.62M USD | 100.00 | $0.13 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.22 6.57 USD |
-0.59
|
$4.39B 610.57M USD | $454.04K 63.13K USD | $46.51 6.47 USD | $47.68 6.63 USD | $4.39B 610.57M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.95 1.11 USD |
-0.13
|
$4.37B 608M USD | $2.11M 293.16K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.37B 608M USD | 44.16 | $0.18 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
+2.75
|
$4.31B 599.31M USD | $8.99M 1.25M USD | $2.18 0.3 USD | $2.25 0.31 USD | $4.31B 599.31M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.96 0.69 USD |
+0.61
|
$4.3B 597.65M USD | $1.01M 140.63K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.3B 597.65M USD | 21.56 | $0.23 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.3 2.27 USD |
-2.16
|
$4.28B 595.23M USD | $1.16M 160.93K USD | $16.24 2.26 USD | $16.94 2.36 USD | $4.28B 595.23M USD | 20.63 | $0.79 0.11 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.9 0.96 USD |
+1.47
|
$4.22B 587.45M USD | $769.03K 106.93K USD | $6.75 0.94 USD | $6.93 0.96 USD | $4.22B 587.45M USD | 62.72 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
+2.02
|
$4.18B 581.53M USD | $2.3M 319.27K USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.18B 581.53M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
-1.07
|
$4.1B 569.47M USD | $3.28M 455.41K USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.1B 569.47M USD | 73.79 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
-0.34
|
$565.95M — | $81.5K — | $0.28 — | $0.2899 — | $565.95M — | 0 | -$0.01 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $66 9.18 USD |
-0.08
|
$4B 556.25M USD | $135.39K 18.83K USD | $65.99 9.18 USD | $67.16 9.34 USD | $4B 556.25M USD | 48.88 | $1.35 0.19 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.71 1.07 USD |
+3.35
|
$4B 556.01M USD | $4.22M 587.18K USD | $7.39 1.03 USD | $7.73 1.07 USD | $4B 556.01M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.68 1.76 USD |
+2.09
|
$3.97B 552.58M USD | $979.44K 136.18K USD | $12.34 1.72 USD | $12.71 1.77 USD | $3.97B 552.58M USD | 46.96 | $0.27 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.89 6.24 USD |
-0.24
|
$3.95B 548.88M USD | $914.6K 127.17K USD | $44.3 6.16 USD | $45.36 6.31 USD | $3.95B 548.88M USD | 213.76 | $0.21 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.11 1.68 USD |
-0.41
|
$3.88B 539.54M USD | $458.8K 63.79K USD | $12.04 1.67 USD | $12.25 1.7 USD | $3.88B 539.54M USD | 50.45 | $0.24 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.28 1.01 USD |
-2.67
|
$3.85B 535.05M USD | $26.35M 3.66M USD | $7.23 1.01 USD | $7.47 1.04 USD | $3.85B 535.05M USD | 26.00 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.96 0.69 USD |
+1.85
|
$3.84B 533.54M USD | $2.8M 388.81K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.84B 533.54M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.78 1.22 USD |
-0.23
|
$3.82B 530.8M USD | $1.64M 227.56K USD | $8.72 1.21 USD | $8.89 1.24 USD | $3.82B 530.8M USD | 16.88 | $0.52 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.7 1.21 USD |
+0.46
|
$3.82B 530.61M USD | $769.6K 107.01K USD | $8.63 1.2 USD | $8.76 1.22 USD | $3.82B 530.61M USD | 0 | -$0.44 -0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.65 5.1 USD |
-0.38
|
$3.8B 528.25M USD | $256.34K 35.64K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.8B 528.25M USD | 71.86 | $0.51 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-2.5
|
$520.1M — | $700.57K — | $0.1199 — | $0.1199 — | $520.1M — | 0 | -$0.01 — | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.55 2.3 USD |
+1.6
|
$3.73B 519.06M USD | $277.01K 38.52K USD | $16.18 2.25 USD | $16.54 2.3 USD | $3.73B 519.06M USD | 36.77 | $0.45 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.72 1.77 USD |
+2.91
|
$3.7B 513.78M USD | $2.24M 311.89K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.7B 513.78M USD | 45.42 | $0.28 0.04 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.52 0.35 USD |
-1.18
|
$3.63B 505.32M USD | $10.67M 1.48M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.63B 505.32M USD | 0 | -$0.63 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}