Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $2.96 0.41 USD |
-1.66
|
$3.65B 507.25M USD | $13.05M 1.82M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.65B 507.25M USD | 0 | $0 0 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.46 1.59 USD |
-0.09
|
$3.62B 502.83M USD | $1.04M 144.38K USD | $11.3 1.57 USD | $11.54 1.6 USD | $3.62B 502.83M USD | 16.85 | $0.68 0.09 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.49 0.35 USD |
-1.19
|
$3.59B 499.31M USD | $7.8M 1.08M USD | $2.49 0.35 USD | $2.56 0.36 USD | $3.59B 499.31M USD | 0 | -$0.63 -0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.3 0.74 USD |
+0.76
|
$3.58B 497.91M USD | $2.3M 319.4K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.58B 497.91M USD | 13.94 | $0.38 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.9 4.44 USD |
+1.01
|
$3.56B 495.6M USD | $262.57K 36.51K USD | $31.02 4.31 USD | $32.39 4.5 USD | $3.56B 495.6M USD | 40.37 | $0.79 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.91 0.96 USD |
+0.73
|
$3.53B 491.37M USD | $2.37M 329.99K USD | $6.79 0.94 USD | $7 0.97 USD | $3.53B 491.37M USD | 10.79 | $0.64 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.86 3.73 USD |
+1.86
|
$3.51B 488.14M USD | $581.54K 80.86K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.51B 488.14M USD | 43.32 | $0.62 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.18 4.2 USD |
+0.27
|
$3.5B 486.77M USD | $219.74K 30.55K USD | $30.06 4.18 USD | $30.31 4.21 USD | $3.5B 486.77M USD | 29.01 | $1.04 0.14 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
0
|
$3.45B 479.09M USD | $10.18M 1.42M USD | $2.94 0.41 USD | $3.02 0.42 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.9 0.26 USD |
+1.06
|
$3.43B 477.15M USD | $16.93M 2.35M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.43B 477.15M USD | 0 | -$0.02 -0.002 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.68 0.79 USD |
+1.07
|
$3.42B 475.93M USD | $4.62M 642.99K USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.42B 475.93M USD | 142.00 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.4 3.95 USD |
-0.8
|
$3.41B 473.86M USD | $456.83K 63.52K USD | $28.01 3.89 USD | $28.9 4.02 USD | $3.41B 473.86M USD | 91.61 | $0.31 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.2 2.25 USD |
+0.12
|
$3.37B 468.94M USD | $1.09M 151.57K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.37B 468.94M USD | 14.08 | $1.15 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $5.49M 763.41K USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $5.72 0.8 USD |
+0.7
|
$3.16B 440.06M USD | $1.21M 167.55K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.16B 440.06M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.51 3.69 USD |
+0.65
|
$3.13B 434.84M USD | $583.6K 81.15K USD | $26.02 3.62 USD | $26.83 3.73 USD | $3.13B 434.84M USD | 80.33 | $0.33 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.98 1.25 USD |
+1.01
|
$3.09B 429.63M USD | $652K 90.66K USD | $8.88 1.23 USD | $9.01 1.25 USD | $3.09B 429.63M USD | 42.76 | $0.21 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.07 1.54 USD |
+1.28
|
$3.07B 426.95M USD | $1.12M 155.39K USD | $10.86 1.51 USD | $11.07 1.54 USD | $3.07B 426.95M USD | 32.55 | $0.34 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.72 4.97 USD |
-0.03
|
$3.06B 425.12M USD | $122.86K 17.08K USD | $35.5 4.94 USD | $36.08 5.02 USD | $3.06B 425.12M USD | 38.00 | $0.94 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.46 0.62 USD |
+1.13
|
$3.03B 421.89M USD | $4.74M 659.02K USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.03B 421.89M USD | 89.20 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
+0.97
|
$3.03B 421.38M USD | $267.94K 37.26K USD | $18.34 2.55 USD | $18.73 2.6 USD | $3.03B 421.38M USD | 10.71 | $1.74 0.24 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.33 1.71 USD |
+0.65
|
$3.02B 420.18M USD | $1.23M 171.5K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.02B 420.18M USD | 94.84 | $0.13 0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.38 1.3 USD |
0
|
$3B 417.6M USD | $825.1K 114.72K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.6M USD | 32.34 | $0.29 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $85.36M 11.87M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.27 0.73 USD |
+0.96
|
$2.94B 409.42M USD | $1.67M 231.62K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 409.42M USD | 15.05 | $0.35 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
0
|
$2.94B 409.34M USD | $6.85M 952.03K USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.19 0.58 USD |
+0.96
|
$2.93B 407.81M USD | $2.61M 362.39K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 407.81M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $29.12 4.05 USD |
+1.36
|
$2.91B 405.13M USD | $272.83K 37.93K USD | $28.73 3.99 USD | $29.49 4.1 USD | $2.91B 405.13M USD | 26.00 | $1.12 0.16 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.69 0.23 USD |
-0.59
|
$2.86B 397.86M USD | $8.31M 1.16M USD | $1.68 0.23 USD | $1.72 0.24 USD | $2.86B 397.86M USD | 0 | -$0.07 -0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.38 1.03 USD |
0
|
$2.83B 393.26M USD | $1.1M 152.47K USD | $7.33 1.02 USD | $7.42 1.03 USD | $2.83B 393.26M USD | 32.08 | $0.23 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.55 2.02 USD |
+2.32
|
$2.78B 386.67M USD | $1.83M 254.05K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.78B 386.67M USD | 19.66 | $0.74 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.69 2.46 USD |
+2.91
|
$2.75B 381.69M USD | $228.94K 31.83K USD | $17.36 2.41 USD | $17.82 2.48 USD | $2.75B 381.69M USD | 93.10 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.23 1.98 USD |
+2.01
|
$2.69B 374.48M USD | $1.23M 170.62K USD | $13.86 1.93 USD | $14.27 1.98 USD | $2.69B 374.48M USD | 30.27 | $0.47 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.27 1.85 USD |
+0.68
|
$2.67B 371.29M USD | $2.36M 328.47K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.67B 371.29M USD | 53.07 | $0.25 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.44 1.73 USD |
+1.3
|
$2.67B 370.57M USD | $978.67K 136.08K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.67B 370.57M USD | 82.93 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.86 1.93 USD |
+4.68
|
$2.65B 368.15M USD | $5M 695.72K USD | $13.12 1.82 USD | $14.45 2.01 USD | $2.65B 368.15M USD | 29.48 | $0.47 0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.3 4.91 USD |
+0.26
|
$2.63B 365.84M USD | $1.01M 140.23K USD | $34.61 4.81 USD | $35.96 5 USD | $2.63B 365.84M USD | 0 | -$0.59 -0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.9 1.79 USD |
+2.38
|
$2.6B 361.07M USD | $2.76M 384.24K USD | $12.41 1.73 USD | $13.24 1.84 USD | $2.6B 361.07M USD | 0 | -$0.18 -0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.88 1.23 USD |
+2.89
|
$2.56B 355.81M USD | $12.86M 1.79M USD | $8.44 1.17 USD | $8.93 1.24 USD | $2.56B 355.81M USD | 296.00 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
+0.81
|
$348.06M — | $43.1K — | $0.1199 — | $0.1199 — | $348.06M — | 0 | -$0.05 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.82 0.81 USD |
+1.04
|
$2.5B 347.99M USD | $4.34M 603.13K USD | $5.73 0.8 USD | $5.97 0.83 USD | $2.5B 347.99M USD | 0 | -$0.01 -0.001 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.75 0.8 USD |
+2.86
|
$2.49B 345.92M USD | $7.43M 1.03M USD | $5.51 0.77 USD | $5.83 0.81 USD | $2.49B 345.92M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.88 1.65 USD |
+1.02
|
$2.49B 345.75M USD | $1.34M 186.5K USD | $11.67 1.62 USD | $11.95 1.66 USD | $2.49B 345.75M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
-0.46
|
$2.49B 345.66M USD | $3.58M 498.11K USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.49B 345.66M USD | 36.16 | $0.06 0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.13 0.85 USD |
+1.83
|
$2.47B 343.72M USD | $613.2K 85.26K USD | $5.8 0.81 USD | $6.17 0.86 USD | $2.47B 343.72M USD | 32.26 | $0.19 0.03 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.81 0.25 USD |
+1.12
|
$2.43B 338.38M USD | $6.13M 852.68K USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.43B 338.38M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.18 2.53 USD |
+1.45
|
$2.42B 337.06M USD | $474.6K 65.99K USD | $17.81 2.48 USD | $18.32 2.55 USD | $2.42B 337.06M USD | 82.63 | $0.22 0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18.59 2.58 USD |
+1.86
|
$2.41B 335.51M USD | $397.03K 55.2K USD | $18.13 2.52 USD | $18.6 2.59 USD | $2.41B 335.51M USD | 0 | $0 0 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.73 0.38 USD |
-3.52
|
$2.41B 335.46M USD | $13.19M 1.83M USD | $2.71 0.38 USD | $2.83 0.39 USD | $2.41B 335.46M USD | 0 | -$0.38 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.57 0.64 USD |
-0.87
|
$2.4B 333.09M USD | $1.46M 203.13K USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.4B 333.09M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
+0.11
|
$2.36B 328.76M USD | $976.63K 135.79K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.38 0.61 USD |
+1.15
|
$2.28B 317.66M USD | $3.21M 446.58K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.28B 317.66M USD | 219.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.22 1.56 USD |
+0.99
|
$2.26B 314.51M USD | $1.58M 220.04K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 314.51M USD | 32.05 | $0.35 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.69 1.21 USD |
+3.45
|
$2.25B 312.69M USD | $6.83M 949.08K USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.69M USD | 29.96 | $0.29 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.19 1.42 USD |
+1.29
|
$2.23B 309.37M USD | $4.24M 589.44K USD | $9.91 1.38 USD | $10.33 1.44 USD | $2.23B 309.37M USD | 16.98 | $0.6 0.08 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.77 0.39 USD |
0
|
$2.21B 307.62M USD | $1.96M 272.72K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.21B 307.62M USD | 30.77 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.35 2.83 USD |
-1.74
|
$2.21B 306.74M USD | $1.09M 151.53K USD | $20.06 2.79 USD | $20.73 2.88 USD | $2.21B 306.74M USD | 0 | -$0.77 -0.1 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.22 0.31 USD |
+0.91
|
$2.2B 305.58M USD | $9.19M 1.28M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.2B 305.58M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.71 2.18 USD |
+1.49
|
$2.18B 302.9M USD | $580.6K 80.73K USD | $15.34 2.13 USD | $15.8 2.2 USD | $2.18B 302.9M USD | 33.42 | $0.47 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.08 1.68 USD |
+0.25
|
$2.17B 302.34M USD | $233K 32.4K USD | $11.94 1.66 USD | $12.2 1.7 USD | $2.17B 302.34M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.9 0.82 USD |
+0.85
|
$2.16B 300.53M USD | $27.44M 3.82M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.16B 300.53M USD | 0 | -$0.49 -0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.26 1.57 USD |
+1.53
|
$2.15B 299.6M USD | $671.55K 93.37K USD | $10.96 1.52 USD | $11.26 1.57 USD | $2.15B 299.6M USD | 43.30 | $0.26 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.67 1.62 USD |
+0.43
|
$2.14B 297.18M USD | $945.2K 131.42K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 297.18M USD | 18.23 | $0.64 0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.02 2.09 USD |
+1.42
|
$2.03B 282.36M USD | $428.32K 59.56K USD | $14.69 2.04 USD | $15.17 2.11 USD | $2.03B 282.36M USD | 60.07 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.7 1.63 USD |
+1.74
|
$2.02B 280.39M USD | $913K 126.95K USD | $11.45 1.59 USD | $11.91 1.66 USD | $2.02B 280.39M USD | 130.00 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.61 0.64 USD |
-0.86
|
$2B 278.71M USD | $1.6M 222.27K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2B 278.71M USD | 0 | -$0.36 -0.05 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.97 0.27 USD |
0
|
$1.98B 275.78M USD | $5.93M 824.24K USD | $1.93 0.27 USD | $2 0.28 USD | $1.98B 275.78M USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.6 0.78 USD |
0
|
$1.95B 271.74M USD | $6.47M 899.78K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.95B 271.74M USD | 0 | -$0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.51 0.91 USD |
+0.62
|
$1.94B 270.4M USD | $1.44M 200.82K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.94B 270.4M USD | 14.79 | $0.44 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.15 1.27 USD |
+2.35
|
$1.91B 265.75M USD | $1.54M 213.86K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 265.75M USD | 36.60 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.64 0.92 USD |
+2.47
|
$1.91B 265.01M USD | $2.71M 377.47K USD | $6.44 0.9 USD | $6.71 0.93 USD | $1.91B 265.01M USD | 94.85 | $0.07 0.009 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.21 0.72 USD |
+0.97
|
$1.83B 254.49M USD | $2.39M 332.41K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.83B 254.49M USD | 24.80 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.69 1.49 USD |
+0.56
|
$1.77B 246.67M USD | $2.57M 357.24K USD | $10.4 1.45 USD | $10.85 1.51 USD | $1.77B 246.67M USD | 0 | -$1.22 -0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.38 0.47 USD |
+2.42
|
$1.74B 241.75M USD | $6.35M 882.66K USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.74B 241.75M USD | 0 | -$0.36 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.69 1.35 USD |
+0.62
|
$1.71B 238.35M USD | $348.9K 48.51K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.71B 238.35M USD | 0 | -$0.58 -0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.04 1.4 USD |
0
|
$1.67B 231.74M USD | $508.1K 70.65K USD | $10.01 1.39 USD | $10.09 1.4 USD | $1.67B 231.74M USD | 0 | -$1.35 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.29 2.96 USD |
+1.09
|
$1.64B 228.4M USD | $444.6K 61.82K USD | $20.86 2.9 USD | $21.45 2.98 USD | $1.64B 228.4M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.83 1.37 USD |
+0.61
|
$1.62B 225.85M USD | $1.81M 252.03K USD | $9.68 1.35 USD | $9.93 1.38 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.7 0.93 USD |
+0.9
|
$1.58B 219.94M USD | $1.22M 170.29K USD | $6.61 0.92 USD | $6.77 0.94 USD | $1.58B 219.94M USD | 17.17 | $0.39 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.88 1.79 USD |
+0.94
|
$1.57B 218.76M USD | $281.56K 39.15K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.57B 218.76M USD | 58.54 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $3.43 0.48 USD |
+1.78
|
$1.57B 218.55M USD | $4.46M 619.77K USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.57B 218.55M USD | 0 | -$0.65 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.02 0.56 USD |
+1.77
|
$1.56B 216.71M USD | $2.86M 397.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 216.71M USD | 0 | -$0.02 -0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.81 1.78 USD |
+0.08
|
$1.55B 216.11M USD | $297.4K 41.35K USD | $12.58 1.75 USD | $12.99 1.81 USD | $1.55B 216.11M USD | 427.00 | $0.03 0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.66 0.37 USD |
+0.38
|
$1.52B 210.88M USD | $3.91M 542.99K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.52B 210.88M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
-0.91
|
$1.28B 178.47M USD | $7.04M 978.62K USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.28B 178.47M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.5 1.18 USD |
+1.92
|
$1.14B 158.07M USD | $1.67M 232.33K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.14B 158.07M USD | 85.00 | $0.1 0.01 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.64 0.23 USD |
-5.2
|
$1.12B 156.17M USD | $25.59M 3.56M USD | $1.64 0.23 USD | $1.68 0.23 USD | $1.12B 156.17M USD | 0 | -$0.65 -0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $1.83M 254.46K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.2 -0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.57 0.64 USD |
+0.22
|
$1.05B 146.15M USD | $3.88M 539.94K USD | $4.49 0.62 USD | $4.63 0.64 USD | $1.05B 146.15M USD | 0 | -$0.32 -0.04 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.88 1.51 USD |
+0.74
|
$840.85M 116.91M USD | $513.8K 71.44K USD | $10.7 1.49 USD | $11.05 1.54 USD | $840.85M 116.91M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.35 0.19 USD |
-2.88
|
$833.06M 115.83M USD | $7.12M 989.82K USD | $1.34 0.19 USD | $1.4 0.19 USD | $833.06M 115.83M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}