Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.46 2.57 USD |
+2.56
|
$8.01B 1.11B USD | $2.27M 315.09K USD | $17.88 2.49 USD | $18.73 2.6 USD | $8.01B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | $16.97 2.36 USD |
+0.41
|
$4.78B 664.39M USD | $474.9K 66.03K USD | $16.85 2.34 USD | $17.02 2.37 USD | $4.78B 664.39M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $18.6 2.59 USD |
+0.16
|
$4.72B 656.85M USD | $3.5M 487.31K USD | $18.38 2.56 USD | $18.75 2.61 USD | $4.72B 656.85M USD | 465.00 | $0.04 0.005 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4899 — |
0
|
$651.08M — | $34.55K — | $0.4899 — | $0.4899 — | $651.08M — | 49.20 | $0.01 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$484.56M — | $98.8K — | $0.28 — | $0.2899 — | $484.56M — | 14.25 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.09 1.26 USD |
-0.66
|
$3.47B 483.16M USD | $1.59M 220.59K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.47B 483.16M USD | 82.63 | $0.11 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.04 3.34 USD |
-0.99
|
$3.34B 464.53M USD | $809.7K 112.58K USD | $23.97 3.33 USD | $24.49 3.41 USD | $3.34B 464.53M USD | 15.11 | $1.59 0.22 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.41 2.42 USD |
+0.29
|
$2.8B 388.68M USD | $376.6K 52.36K USD | $17.22 2.39 USD | $17.84 2.48 USD | $2.8B 388.68M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.27 2.96 USD |
+1
|
$2.74B 380.92M USD | $2.95M 410.19K USD | $20.84 2.9 USD | $21.4 2.98 USD | $2.74B 380.92M USD | 78.77 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.39 2.56 USD |
-0.59
|
$2.6B 362M USD | $681.86K 94.81K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.6B 362M USD | 25.19 | $0.73 0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.02 0.42 USD |
-1.95
|
$1.52B 212.03M USD | $11.15M 1.55M USD | $2.98 0.41 USD | $3.13 0.44 USD | $1.52B 212.03M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}