Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.66 2.04 USD |
-0.14
|
$103.19B 14.35B USD | $5.87M 816.56K USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.19B 14.35B USD | 12.85 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.3 2.13 USD |
+0.99
|
$36.89B 5.13B USD | $11.32M 1.57M USD | $15.03 2.09 USD | $15.44 2.15 USD | $36.89B 5.13B USD | 20.13 | $0.76 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.96 1.66 USD |
+1.44
|
$29.71B 4.13B USD | $3.83M 532.83K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.71B 4.13B USD | 14.94 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
0
|
$4.04B — | $570.76K — | $1 — | $1.01 — | $4.04B — | 9.14 | $0.11 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.42 1.59 USD |
-0.35
|
$10.17B 1.41B USD | $3.39M 472.04K USD | $11.33 1.58 USD | $11.52 1.6 USD | $10.17B 1.41B USD | 19.35 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+0.91
|
$8.3B 1.15B USD | $1.38M 192.38K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.3B 1.15B USD | 16.75 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.38 1.03 USD |
+1.93
|
$7.76B 1.08B USD | $4.76M 661.89K USD | $7.19 1 USD | $7.4 1.03 USD | $7.76B 1.08B USD | 11.35 | $0.65 0.09 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.84 0.26 USD |
+0.55
|
$7.17B 996.84M USD | $2.27M 315.79K USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.17B 996.84M USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.82 2.76 USD |
-0.1
|
$6.46B 898.66M USD | $4.17M 579.35K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.46B 898.66M USD | 24.46 | $0.81 0.11 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.57 1.05 USD |
0
|
$5.53B 769.06M USD | $856K 119.02K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.53B 769.06M USD | 13.76 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.01 2.64 USD |
+0.69
|
$4.99B 694.46M USD | $947.2K 131.7K USD | $18.8 2.61 USD | $19.24 2.68 USD | $4.99B 694.46M USD | 12.84 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.66 0.65 USD |
+0.43
|
$4.85B 674.22M USD | $4.06M 565.09K USD | $4.62 0.64 USD | $4.73 0.66 USD | $4.85B 674.22M USD | 15.53 | $0.3 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.8 0.53 USD |
+1.33
|
$4.2B 583.39M USD | $15.07M 2.1M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.2B 583.39M USD | 19.00 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.45 1.31 USD |
-2.38
|
$4.01B 558.25M USD | $24.64M 3.43M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.01B 558.25M USD | 189.00 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.87 0.4 USD |
-1.03
|
$3.79B 527.05M USD | $1.94M 269.77K USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.79B 527.05M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.17 0.44 USD |
-0.94
|
$3.68B 511.53M USD | $4.71M 655.24K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.68B 511.53M USD | 35.22 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.46 0.76 USD |
+1.11
|
$3.34B 463.82M USD | $735.07K 102.21K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.34B 463.82M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.8 0.81 USD |
+1.05
|
$3.22B 448.03M USD | $981.9K 136.53K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 448.03M USD | 58.00 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.98 1.53 USD |
+0.27
|
$2.47B 343M USD | $484.2K 67.33K USD | $10.85 1.51 USD | $11.05 1.54 USD | $2.47B 343M USD | 21.11 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.47 1.87 USD |
+1.13
|
$2.28B 316.52M USD | $1.57M 217.66K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.52M USD | 70.89 | $0.19 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.84 0.67 USD |
+0.62
|
$2.13B 296.11M USD | $970.8K 134.98K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 296.11M USD | 53.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.45 1.59 USD |
+1.15
|
$2.03B 282.6M USD | $812.6K 112.99K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.6M USD | 22.45 | $0.51 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.05 1.26 USD |
-1.42
|
$1.96B 272.24M USD | $7.59M 1.05M USD | $8.93 1.24 USD | $9.16 1.27 USD | $1.96B 272.24M USD | 45.25 | $0.2 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.68 1.76 USD |
+1.04
|
$1.9B 264.05M USD | $657.92K 91.48K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.9B 264.05M USD | 18.92 | $0.67 0.09 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.73 0.66 USD |
+0.64
|
$1.73B 239.87M USD | $1.79M 249.51K USD | $4.67 0.65 USD | $4.77 0.66 USD | $1.73B 239.87M USD | 47.29 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.76 0.52 USD |
-0.27
|
$1.51B 210.22M USD | $2.41M 334.78K USD | $3.71 0.52 USD | $3.82 0.53 USD | $1.51B 210.22M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.36 0.33 USD |
+0.43
|
$1.49B 206.67M USD | $4.23M 588.46K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.49B 206.67M USD | 236.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.02 0.7 USD |
+0.8
|
$1.37B 189.86M USD | $2.33M 324.46K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.37B 189.86M USD | 4.97 | $1.01 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.75 1.08 USD |
+0.65
|
$1.32B 183.8M USD | $1.46M 203.36K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 183.8M USD | 77.50 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+1
|
$183.11M — | $30.5K — | $0.4 — | $0.4099 — | $183.11M — | 40.39 | $0.01 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6099 0.08 USD |
-4.69
|
$1.09B 151.26M USD | $995K 138.35K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.09B 151.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.02 0.14 USD |
-1.92
|
$517.57M 71.96M USD | $1.8M 250.52K USD | $1.02 0.14 USD | $1.05 0.15 USD | $517.57M 71.96M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}