Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Equipment & Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.48 2.57 USD |
+1.04
|
$69.43B 9.65B USD | $2.48M 344.61K USD | $18.22 2.53 USD | $18.55 2.58 USD | $69.43B 9.65B USD | 27.17 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.32 0.6 USD |
+1.65
|
$43.91B 6.11B USD | $24.23M 3.37M USD | $4.21 0.59 USD | $4.33 0.6 USD | $43.91B 6.11B USD | 13.93 | $0.31 0.04 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.31 0.88 USD |
+1.28
|
$27.9B 3.88B USD | $10.89M 1.51M USD | $6.2 0.86 USD | $6.34 0.88 USD | $27.9B 3.88B USD | 16.60 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.37 0.47 USD |
0
|
$18.82B 2.62B USD | $13.91M 1.93M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.82B 2.62B USD | 24.07 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.18 3.78 USD |
+1.46
|
$10.87B 1.51B USD | $8.83M 1.23M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.87B 1.51B USD | 13.45 | $2.02 0.28 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.64 3.29 USD |
+3.01
|
$4.92B 683.69M USD | $1.02M 142.03K USD | $22.95 3.19 USD | $24.12 3.35 USD | $4.92B 683.69M USD | 22.73 | $1.04 0.14 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.35 2.13 USD |
-0.71
|
$4.32B 601.28M USD | $2.2M 306.33K USD | $15.2 2.11 USD | $15.54 2.16 USD | $4.32B 601.28M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.96 2.22 USD |
+0.38
|
$3.11B 431.99M USD | $519.81K 72.28K USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.11B 431.99M USD | 22.16 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $4.1M 570.54K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.73 0.8 USD |
+0.35
|
$2.03B 282.46M USD | $2.37M 329.63K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.03B 282.46M USD | 0 | -$0.36 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}