Country: China Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Oil & Gas Equipment & Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.48 2.57 USD |
+1.04
|
$69.43B 9.65B USD | $1.58M 219.8K USD | $18.22 2.53 USD | $18.55 2.58 USD | $69.43B 9.65B USD | 27.17 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.26 0.59 USD |
+0.24
|
$43.3B 6.02B USD | $8.37M 1.16M USD | $4.21 0.59 USD | $4.26 0.59 USD | $43.3B 6.02B USD | 13.74 | $0.31 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.79 4.84 USD |
+1.81
|
$35.62B 4.95B USD | $2.14M 298.02K USD | $34.11 4.74 USD | $34.84 4.84 USD | $35.62B 4.95B USD | 14.37 | $2.42 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.28 0.87 USD |
+0.8
|
$27.77B 3.86B USD | $4.64M 644.88K USD | $6.2 0.86 USD | $6.3 0.88 USD | $27.77B 3.86B USD | 16.52 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.38 0.47 USD |
+0.3
|
$18.87B 2.62B USD | $7.2M 1M USD | $3.35 0.47 USD | $3.39 0.47 USD | $18.87B 2.62B USD | 24.14 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.24 3.79 USD |
+1.68
|
$10.9B 1.52B USD | $5.03M 699.85K USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.9B 1.52B USD | 13.48 | $2.02 0.28 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.97 0.83 USD |
0
|
$5.71B 793.68M USD | $826.8K 114.96K USD | $5.93 0.82 USD | $6 0.83 USD | $5.71B 793.68M USD | 59.69 | $0.1 0.01 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.76 3.3 USD |
+3.53
|
$4.94B 687.16M USD | $605.9K 84.25K USD | $22.95 3.19 USD | $23.79 3.31 USD | $4.94B 687.16M USD | 22.84 | $1.04 0.14 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.67 2.04 USD |
+1.17
|
$4.69B 652.73M USD | $2.14M 298.1K USD | $14.35 2 USD | $14.8 2.06 USD | $4.69B 652.73M USD | 0 | -$0.46 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.46 2.15 USD |
+2.86
|
$4.36B 605.59M USD | $5.25M 730.11K USD | $15 2.09 USD | $15.65 2.18 USD | $4.36B 605.59M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
+0.76
|
$3.75B 520.94M USD | $1.16M 160.93K USD | $9.18 1.28 USD | $9.35 1.3 USD | $3.75B 520.94M USD | 0 | -$0.21 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+0.38
|
$3.53B 490.65M USD | $12.44M 1.73M USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.53B 490.65M USD | 32.75 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.13 2.24 USD |
+1.45
|
$3.14B 436.59M USD | $233.61K 32.48K USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.14B 436.59M USD | 22.40 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.72 0.93 USD |
+1.05
|
$3.08B 428.94M USD | $1.88M 261.26K USD | $6.51 0.91 USD | $6.71 0.93 USD | $3.08B 428.94M USD | 39.52 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.3 0.6 USD |
-0.46
|
$2.54B 353.3M USD | $13.76M 1.91M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.54B 353.3M USD | 61.42 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.87 0.82 USD |
+0.51
|
$2.31B 321.41M USD | $678K 94.27K USD | $5.78 0.8 USD | $5.89 0.82 USD | $2.31B 321.41M USD | 53.36 | $0.11 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.79 0.81 USD |
+1.4
|
$2.05B 285.42M USD | $1.57M 218.81K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.05B 285.42M USD | 0 | -$0.36 -0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.34 0.33 USD |
+2.63
|
$1.7B 236.08M USD | $3.16M 439.61K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.7B 236.08M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.33 0.32 USD |
+1.3
|
$1.53B 212.66M USD | $2.02M 280.84K USD | $2.26 0.31 USD | $2.33 0.32 USD | $1.53B 212.66M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.26 0.73 USD |
+1.74
|
$1.38B 191.66M USD | $9.2M 1.28M USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.38B 191.66M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.24 0.31 USD |
+1.82
|
$978.09M 136M USD | $4.02M 559.4K USD | $2.14 0.3 USD | $2.25 0.31 USD | $978.09M 136M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}