Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.62 2.59 USD |
-0.59
|
$257.71B 35.83B USD | $47.09M 6.55M USD | $18.6 2.59 USD | $18.91 2.63 USD | $257.71B 35.83B USD | 14.89 | $1.25 0.17 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.28 2.96 USD |
-0.79
|
$138.23B 19.22B USD | $5.76M 800.88K USD | $21.24 2.95 USD | $21.59 3 USD | $138.23B 19.22B USD | 34.88 | $0.61 0.08 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.85 1.93 USD |
-1.49
|
$115.22B 16.02B USD | $30.39M 4.23M USD | $13.83 1.92 USD | $14.05 1.95 USD | $115.22B 16.02B USD | 15.38 | $0.9 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.69 1.9 USD |
-0.87
|
$115.14B 16.01B USD | $37.15M 5.17M USD | $13.68 1.9 USD | $13.87 1.93 USD | $115.14B 16.01B USD | 11.40 | $1.2 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.84
|
$113.71B 15.81B USD | $7.96M 1.11M USD | $14.25 1.98 USD | $14.42 2.01 USD | $113.71B 15.81B USD | 15.48 | $0.92 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
-1.37
|
$110.23B 15.33B USD | $8.65M 1.2M USD | $31.71 4.41 USD | $32.32 4.49 USD | $110.23B 15.33B USD | 34.52 | $0.92 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.53 1.6 USD |
-1.79
|
$98.86B 13.75B USD | $50.27M 6.99M USD | $11.52 1.6 USD | $11.78 1.64 USD | $98.86B 13.75B USD | 20.22 | $0.57 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.18 1.14 USD |
-1.92
|
$91.5B 12.72B USD | $27.14M 3.77M USD | $8.17 1.14 USD | $8.32 1.16 USD | $91.5B 12.72B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.26 1.15 USD |
-1.55
|
$68B 9.45B USD | $59.52M 8.28M USD | $8.24 1.15 USD | $8.38 1.17 USD | $68B 9.45B USD | 28.48 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $15.9 2.21 USD |
-1.61
|
$66.73B 9.28B USD | $21.67M 3.01M USD | $15.88 2.21 USD | $16.23 2.26 USD | $66.73B 9.28B USD | 20.64 | $0.77 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.12 1.13 USD |
-0.98
|
$63.71B 8.86B USD | $19.57M 2.72M USD | $8.11 1.13 USD | $8.22 1.14 USD | $63.71B 8.86B USD | 33.83 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.37 0.75 USD |
-0.92
|
$46.38B 6.45B USD | $25.15M 3.5M USD | $5.36 0.75 USD | $5.43 0.76 USD | $46.38B 6.45B USD | 31.58 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-1.11
|
$43.55B 6.06B USD | $12.5M 1.74M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.2 1.56 USD |
-1.15
|
$43.48B 6.05B USD | $60.21M 8.37M USD | $11.19 1.56 USD | $11.53 1.6 USD | $43.48B 6.05B USD | 27.31 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.17 0.86 USD |
-0.8
|
$39.64B 5.51B USD | $12.39M 1.72M USD | $6.16 0.86 USD | $6.24 0.87 USD | $39.64B 5.51B USD | 22.85 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.87 0.96 USD |
-0.87
|
$32.4B 4.51B USD | $7.61M 1.06M USD | $6.85 0.95 USD | $6.95 0.97 USD | $32.4B 4.51B USD | 137.40 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.44 0.9 USD |
-0.92
|
$32B 4.45B USD | $23.88M 3.32M USD | $6.42 0.89 USD | $6.52 0.91 USD | $32B 4.45B USD | 17.40 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-1
|
$29.2B 4.06B USD | $11.24M 1.56M USD | $7.88 1.1 USD | $8.01 1.11 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.1 1.54 USD |
-1.51
|
$27.9B 3.88B USD | $53.82M 7.48M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.9B 3.88B USD | 123.33 | $0.09 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-1.11
|
$27.25B 3.79B USD | $9.66M 1.34M USD | $9.8 1.36 USD | $9.93 1.38 USD | $27.25B 3.79B USD | 32.70 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.38 1.17 USD |
-1.06
|
$27.09B 3.77B USD | $16.45M 2.29M USD | $8.35 1.16 USD | $8.47 1.18 USD | $27.09B 3.77B USD | 28.89 | $0.29 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.91 0.4 USD |
-1.36
|
$25.68B 3.57B USD | $32.32M 4.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $25.68B 3.57B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.82 0.53 USD |
-0.78
|
$25.38B 3.53B USD | $23.57M 3.28M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.38B 3.53B USD | 42.44 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
-1.06
|
$24.35B 3.39B USD | $69.39M 9.65M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.33 0.46 USD |
-1.48
|
$22.7B 3.16B USD | $144.24M 20.06M USD | $3.32 0.46 USD | $3.38 0.47 USD | $22.7B 3.16B USD | 166.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.66 0.93 USD |
-1.19
|
$21.61B 3B USD | $9.89M 1.38M USD | $6.66 0.93 USD | $6.75 0.94 USD | $21.61B 3B USD | 41.62 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
-1.08
|
$21.61B 3B USD | $18.26M 2.54M USD | $4.59 0.64 USD | $4.65 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-1.05
|
$17.86B 2.48B USD | $2.74M 380.92K USD | $12.22 1.7 USD | $12.41 1.73 USD | $17.86B 2.48B USD | 29.92 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.75 0.94 USD |
-0.74
|
$15.26B 2.12B USD | $19.39M 2.7M USD | $6.71 0.93 USD | $6.8 0.95 USD | $15.26B 2.12B USD | 42.18 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.59 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $19.78M 2.75M USD | $3.58 0.5 USD | $3.64 0.51 USD | $13.6B 1.89B USD | 59.83 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.11 1.41 USD |
-1.17
|
$6.17B 857.59M USD | $2.55M 355.21K USD | $10.1 1.4 USD | $10.34 1.44 USD | $6.17B 857.59M USD | 14.65 | $0.69 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}