Country: China Exchange: Shanghai Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shanghai (28)
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. 600036.SS | $34.94 4.86 USD |
+0.32
|
$877.6B 122.02B USD | $9.49M 1.32M USD | $34.72 4.83 USD | $34.98 4.86 USD | $877.6B 122.02B USD | 6.29 | $5.55 0.77 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
-0.19
|
$490.26B 68.17B USD | $44.72M 6.22M USD | $5.09 0.71 USD | $5.13 0.71 USD | $490.26B 68.17B USD | 6.32 | $0.81 0.11 USD | |
Industrial Bank Co., Ltd. 601166.SS | $18.3 2.54 USD |
-0.11
|
$380.17B 52.86B USD | $23.1M 3.21M USD | $18.24 2.54 USD | $18.4 2.56 USD | $380.17B 52.86B USD | 5.66 | $3.23 0.45 USD | |
China CITIC Bank Corporation Limited 601998.SS | $7.34 1.02 USD |
+0.41
|
$352.32B 48.99B USD | $8.6M 1.2M USD | $7.26 1.01 USD | $7.34 1.02 USD | $352.32B 48.99B USD | 6.27 | $1.17 0.16 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.56 1.19 USD |
+0.23
|
$251.25B 34.94B USD | $16.59M 2.31M USD | $8.5 1.18 USD | $8.59 1.19 USD | $251.25B 34.94B USD | 8.23 | $1.04 0.14 USD | |
China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
0
|
$181.64B 25.26B USD | $16.95M 2.36M USD | $3.25 0.45 USD | $3.27 0.45 USD | $181.64B 25.26B USD | 5.34 | $0.61 0.08 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+0.51
|
$164.02B 22.81B USD | $45.18M 6.28M USD | $3.93 0.55 USD | $3.97 0.55 USD | $164.02B 22.81B USD | 5.73 | $0.69 0.1 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.16 USD |
0
|
$153.42B 21.33B USD | $18.03M 2.51M USD | $8.31 1.16 USD | $8.38 1.17 USD | $153.42B 21.33B USD | 5.39 | $1.55 0.22 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.88 0.82 USD |
0
|
$124.32B 17.29B USD | $9.67M 1.34M USD | $5.86 0.81 USD | $5.89 0.82 USD | $124.32B 17.29B USD | 5.44 | $1.08 0.15 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $7.98 1.11 USD |
-0.13
|
$113.37B 15.76B USD | $11.82M 1.64M USD | $7.93 1.1 USD | $7.99 1.11 USD | $113.37B 15.76B USD | 5.78 | $1.38 0.19 USD | |
Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+0.57
|
$111.72B 15.53B USD | $6.71M 932.32K USD | $6.95 0.97 USD | $7.01 0.97 USD | $111.72B 15.53B USD | 4.58 | $1.53 0.21 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $10.51 1.46 USD |
+0.77
|
$108.71B 15.12B USD | $6.89M 957.38K USD | $10.38 1.44 USD | $10.52 1.46 USD | $108.71B 15.12B USD | 7.00 | $1.5 0.21 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.14
|
$82.67B 11.49B USD | $6.2M 861.97K USD | $13.83 1.92 USD | $13.98 1.94 USD | $82.67B 11.49B USD | 6.70 | $2.08 0.29 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.12 1.13 USD |
-0.25
|
$78.31B 10.89B USD | $5.66M 787.23K USD | $8.06 1.12 USD | $8.16 1.13 USD | $78.31B 10.89B USD | 6.44 | $1.26 0.18 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
0
|
$78.13B 10.86B USD | $31.23M 4.34M USD | $3.03 0.42 USD | $3.05 0.42 USD | $78.13B 10.86B USD | 5.73 | $0.53 0.07 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $16.07 2.23 USD |
+0.88
|
$61.29B 8.52B USD | $4.63M 643.7K USD | $15.86 2.21 USD | $16.07 2.23 USD | $61.29B 8.52B USD | 5.69 | $2.82 0.39 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.08 0.71 USD |
+0.4
|
$53.92B 7.5B USD | $9.49M 1.32M USD | $5.03 0.7 USD | $5.08 0.71 USD | $53.92B 7.5B USD | 5.40 | $0.94 0.13 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $8.69 1.21 USD |
+0.58
|
$34.95B 4.86B USD | $9.32M 1.3M USD | $8.6 1.2 USD | $8.74 1.22 USD | $34.95B 4.86B USD | 4.82 | $1.8 0.25 USD | |
Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
0
|
$24.9B 3.46B USD | $5.84M 812.61K USD | $5.12 0.71 USD | $5.17 0.72 USD | $24.9B 3.46B USD | 7.57 | $0.68 0.09 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.87 1.09 USD |
+1.42
|
$23.73B 3.3B USD | $14.8M 2.06M USD | $7.76 1.08 USD | $7.88 1.1 USD | $23.73B 3.3B USD | 8.46 | $0.93 0.13 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
+0.75
|
$23.18B 3.22B USD | $2.81M 390.14K USD | $7.95 1.11 USD | $8.05 1.12 USD | $23.18B 3.22B USD | 7.65 | $1.05 0.15 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.95 0.83 USD |
+0.85
|
$21.75B 3.02B USD | $14.27M 1.98M USD | $5.88 0.82 USD | $5.96 0.83 USD | $21.75B 3.02B USD | 4.16 | $1.43 0.2 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.65 0.51 USD |
+0.55
|
$16.22B 2.26B USD | $5.25M 730.6K USD | $3.61 0.5 USD | $3.64 0.51 USD | $16.22B 2.26B USD | 6.75 | $0.54 0.08 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.51
|
$15.76B 2.19B USD | $7.17M 997.51K USD | $5.91 0.82 USD | $6 0.83 USD | $15.76B 2.19B USD | 6.21 | $0.96 0.13 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.78 0.8 USD |
+1.58
|
$12.69B 1.76B USD | $12.55M 1.74M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.69B 1.76B USD | 6.64 | $0.87 0.12 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.33 0.74 USD |
+0.38
|
$10.46B 1.45B USD | $6.85M 952.8K USD | $5.27 0.73 USD | $5.35 0.74 USD | $10.46B 1.45B USD | 6.05 | $0.88 0.12 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.74 0.38 USD |
+0.37
|
$10.03B 1.39B USD | $21.4M 2.98M USD | $2.72 0.38 USD | $2.75 0.38 USD | $10.03B 1.39B USD | 7.02 | $0.39 0.05 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.33 0.74 USD |
+0.57
|
$9.61B 1.34B USD | $10.26M 1.43M USD | $5.24 0.73 USD | $5.34 0.74 USD | $9.61B 1.34B USD | 5.98 | $0.89 0.12 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}