Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.52 2.3 USD |
+2.48
|
$56.45B 7.85B USD | $30.21M 4.2M USD | $16.02 2.23 USD | $16.59 2.31 USD | $56.45B 7.85B USD | 42.35 | $0.39 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $71.78 9.98 USD |
+0.11
|
$37.93B 5.27B USD | $942.52K 131.05K USD | $71.05 9.88 USD | $72.2 10.04 USD | $37.93B 5.27B USD | 23.68 | $3.03 0.42 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.06 1.95 USD |
+2.48
|
$22.87B 3.18B USD | $11.82M 1.64M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.87B 3.18B USD | 14.34 | $0.98 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $6.01M 835.58K USD | $7.46 1.04 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.7 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.87 2.9 USD |
+2.56
|
$16.02B 2.23B USD | $16.32M 2.27M USD | $20.22 2.81 USD | $20.89 2.9 USD | $16.02B 2.23B USD | 38.64 | $0.54 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.15 7.67 USD |
-0.56
|
$13.45B 1.87B USD | $2.16M 300.06K USD | $54.58 7.59 USD | $56 7.79 USD | $13.45B 1.87B USD | 33.62 | $1.64 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.87 1.79 USD |
+0.94
|
$11.44B 1.59B USD | $7.67M 1.07M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.44B 1.59B USD | 25.73 | $0.5 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.4 1.45 USD |
-2.35
|
$11.27B 1.57B USD | $21.49M 2.99M USD | $10.3 1.43 USD | $10.6 1.47 USD | $11.27B 1.57B USD | 13.68 | $0.76 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.07 1.82 USD |
+0.46
|
$10.2B 1.42B USD | $2.6M 360.99K USD | $12.99 1.81 USD | $13.11 1.82 USD | $10.2B 1.42B USD | 24.20 | $0.54 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.46 1.04 USD |
+0.81
|
$7.65B 1.06B USD | $6.56M 912.04K USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.65B 1.06B USD | 186.50 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.93 0.55 USD |
-2.24
|
$7.1B 986.55M USD | $17.74M 2.47M USD | $3.9 0.54 USD | $4.04 0.56 USD | $7.1B 986.55M USD | 131.00 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.02 1.67 USD |
+0.59
|
$6.83B 949.47M USD | $2.34M 324.94K USD | $11.9 1.65 USD | $12.09 1.68 USD | $6.83B 949.47M USD | 15.02 | $0.8 0.11 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.68 1.9 USD |
+1.94
|
$4.98B 692.09M USD | $2.1M 291.82K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.98B 692.09M USD | 16.48 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.68 0.37 USD |
-0.37
|
$4.74B 658.56M USD | $6.67M 926.88K USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.74B 658.56M USD | 0 | -$1.16 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.5999 0.08 USD |
-1.64
|
$5.04B 644.38M USD | $670.9K 85.78K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.04B 644.38M USD | 0 | -$1.29 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.5 1.88 USD |
+0.45
|
$4.53B 629.85M USD | $2.73M 379.6K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.53B 629.85M USD | 71.05 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.82 1.09 USD |
+0.51
|
$4.2B 583.88M USD | $2.23M 310.43K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.2B 583.88M USD | 21.72 | $0.36 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
-0.6
|
$3.66B 508.6M USD | $7.96M 1.11M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.66B 508.6M USD | 18.25 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
+0.54
|
$3.05B 424.72M USD | $5.28M 734.03K USD | $9.1 1.27 USD | $9.6 1.33 USD | $3.05B 424.72M USD | 40.69 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.45 2.98 USD |
+2.05
|
$2.46B 342.68M USD | $563.6K 78.36K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 342.68M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.09 1.26 USD |
-1.2
|
$2.25B 313.2M USD | $6.07M 843.59K USD | $8.93 1.24 USD | $9.37 1.3 USD | $2.25B 313.2M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.16 0.72 USD |
+1.98
|
$2.14B 297.29M USD | $5.87M 815.95K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.14B 297.29M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.5 0.49 USD |
-1.13
|
$1.92B 267.23M USD | $9.6M 1.34M USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.92B 267.23M USD | 70.00 | $0.05 0.006 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.72 1.77 USD |
+2.5
|
$1.9B 264.61M USD | $2.86M 398.16K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.9B 264.61M USD | 0 | -$0.05 -0.006 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.17 0.44 USD |
+4.97
|
$1.39B 192.93M USD | $786.9K 109.41K USD | $3 0.42 USD | $3.13 0.44 USD | $1.39B 192.93M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}