Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Leisure (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.29 3.1 USD |
+0.68
|
$9.19B 1.28B USD | $4.23M 588.4K USD | $22.11 3.07 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 18.27 | $1.22 0.17 USD | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.24 0.59 USD |
-0.47
|
$5.77B 802.59M USD | $3.1M 431.46K USD | $4.2 0.58 USD | $4.33 0.6 USD | $5.77B 802.59M USD | 0 | -$0.03 -0.004 USD | |
Toread Holdings Group Co., Ltd. 300005.SZ | $5.77 0.8 USD |
-0.17
|
$5.1B 708.98M USD | $6.64M 923.61K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.1B 708.98M USD | 41.21 | $0.14 0.02 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $4.74 0.66 USD |
-6.88
|
$4.84B 673.45M USD | $78.3M 10.89M USD | $4.63 0.64 USD | $5.59 0.78 USD | $4.84B 673.45M USD | 0 | -$0.3 -0.04 USD | |
Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.97 1.8 USD |
+5.02
|
$4.39B 610.25M USD | $14.29M 1.99M USD | $12.32 1.71 USD | $13.32 1.85 USD | $4.39B 610.25M USD | 39.30 | $0.33 0.05 USD | |
Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.57 0.91 USD |
+0.46
|
$4.1B 569.55M USD | $5.93M 824.51K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.1B 569.55M USD | 43.79 | $0.15 0.02 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.93 0.25 USD |
+1.58
|
$3.79B 484.59M USD | $898.7K 114.91K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.79B 484.59M USD | 64.33 | $0.03 0.003 USD | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.38 0.75 USD |
+0.19
|
$3.46B 480.79M USD | $3.69M 513.06K USD | $5.35 0.74 USD | $5.49 0.76 USD | $3.46B 480.79M USD | 0 | $0 0 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+1.78
|
$3.46B 480.65M USD | $19.15M 2.66M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.46B 480.65M USD | 228.33 | $0.03 0.004 USD | |
Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
+1.12
|
$2.73B 379.51M USD | $3.17M 441.22K USD | $11.47 1.59 USD | $11.88 1.65 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.04 1.99 USD |
-1.2
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.18 1.97 USD |
+0.07
|
$1.83B 253.85M USD | $1.84M 256.02K USD | $14.01 1.95 USD | $14.47 2.01 USD | $1.83B 253.85M USD | 26.75 | $0.53 0.07 USD | |
Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
HL Corp (Shenzhen) 002105.SZ | $4.73 0.66 USD |
+0.85
|
$1.74B 242.13M USD | $2.36M 328.31K USD | $4.63 0.64 USD | $4.78 0.66 USD | $1.74B 242.13M USD | 157.66 | $0.03 0.004 USD | |
Hailun Piano Co.,Ltd. 300329.SZ | $4.3 0.6 USD |
+1.18
|
$1.09B 151.2M USD | $3.19M 443.35K USD | $4.2 0.58 USD | $4.37 0.61 USD | $1.09B 151.2M USD | 0 | -$0.34 -0.04 USD | |
Dinglong Culture Co.,Ltd. 002502.SZ | $1.17 0.16 USD |
-4.88
|
$1.08B 149.67M USD | $11.01M 1.53M USD | $1.17 0.16 USD | $1.19 0.17 USD | $1.08B 149.67M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}