Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.51 0.91 USD |
+0.93
|
$27.8B 3.87B USD | $9.46M 1.32M USD | $6.45 0.9 USD | $6.56 0.91 USD | $27.8B 3.87B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40 5.56 USD |
+0.08
|
$23.63B 3.29B USD | $1.05M 145.35K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.63B 3.29B USD | 250.00 | $0.16 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.44 8.4 USD |
-0.67
|
$16.81B 2.34B USD | $1.53M 212.36K USD | $60.21 8.37 USD | $61.7 8.58 USD | $16.81B 2.34B USD | 137.36 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.61 3.98 USD |
+0.14
|
$15.59B 2.17B USD | $2.31M 320.79K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.59B 2.17B USD | 32.51 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.8 3.73 USD |
+0.19
|
$14.57B 2.03B USD | $3.22M 448.12K USD | $26.77 3.72 USD | $27.42 3.81 USD | $14.57B 2.03B USD | 148.88 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.1 2.66 USD |
+0.16
|
$10.79B 1.5B USD | $2.67M 370.87K USD | $18.9 2.63 USD | $19.28 2.68 USD | $10.79B 1.5B USD | 45.47 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.12 6.69 USD |
+1.24
|
$8.42B 1.17B USD | $1.51M 209.41K USD | $47.65 6.63 USD | $49.05 6.82 USD | $8.42B 1.17B USD | 26.58 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.28 1.43 USD |
+1.78
|
$7.38B 1.03B USD | $11.25M 1.56M USD | $10.2 1.42 USD | $10.74 1.49 USD | $7.38B 1.03B USD | 79.07 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.14 1.97 USD |
+0.21
|
$6.97B 968.82M USD | $2.6M 361.07K USD | $14.1 1.96 USD | $14.26 1.98 USD | $6.97B 968.82M USD | 48.75 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.14 3.91 USD |
+2.29
|
$6.75B 939.04M USD | $4.67M 650K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.75B 939.04M USD | 82.76 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.85 1.79 USD |
+0.63
|
$6.53B 908.63M USD | $2.89M 402.5K USD | $12.77 1.78 USD | $12.96 1.8 USD | $6.53B 908.63M USD | 21.41 | $0.6 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.54 4.11 USD |
+1.86
|
$6.3B 875.41M USD | $12.11M 1.68M USD | $28.73 3.99 USD | $30.13 4.19 USD | $6.3B 875.41M USD | 0 | -$1.77 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.23 1.7 USD |
-1.85
|
$5.66B 786.67M USD | $6.3M 876.49K USD | $12.12 1.69 USD | $12.39 1.72 USD | $5.66B 786.67M USD | 94.07 | $0.13 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.18 0.58 USD |
-0.48
|
$5.55B 771.46M USD | $22.97M 3.19M USD | $4.15 0.58 USD | $4.28 0.6 USD | $5.55B 771.46M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.6 2.59 USD |
-5.2
|
$5.32B 740.18M USD | $13.21M 1.84M USD | $18.23 2.53 USD | $18.96 2.64 USD | $5.32B 740.18M USD | 19.78 | $0.94 0.13 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.89 1.1 USD |
+0.38
|
$5.11B 709.96M USD | $2.03M 282.16K USD | $7.85 1.09 USD | $7.97 1.11 USD | $5.11B 709.96M USD | 46.41 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.9 5.13 USD |
+1.88
|
$5.1B 709.68M USD | $584.2K 81.23K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.1B 709.68M USD | 49.86 | $0.74 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11 1.53 USD |
+1.85
|
$5.05B 701.74M USD | $4.28M 595.52K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5.05B 701.74M USD | 31.42 | $0.35 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $976.1K 135.72K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 60.95 | $0.45 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.86 1.51 USD |
-1.54
|
$4.87B 677.6M USD | $8.01M 1.11M USD | $10.79 1.5 USD | $11.25 1.56 USD | $4.87B 677.6M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.55 0.91 USD |
-1.21
|
$4.74B 658.76M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.74B 658.76M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.26 0.87 USD |
+0.16
|
$4.63B 644.42M USD | $11.33M 1.58M USD | $6.21 0.86 USD | $6.55 0.91 USD | $4.63B 644.42M USD | 9.93 | $0.63 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.81 2.62 USD |
-1.05
|
$4.51B 627.68M USD | $2.33M 323.28K USD | $18.6 2.59 USD | $18.99 2.64 USD | $4.51B 627.68M USD | 23.22 | $0.81 0.11 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
+0.73
|
$4.49B 624.66M USD | $2.54M 352.77K USD | $13.64 1.9 USD | $13.79 1.92 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.22 4.62 USD |
-1.34
|
$4.39B 610.06M USD | $1.5M 209.14K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.39B 610.06M USD | 25.55 | $1.3 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.81 3.03 USD |
-5.17
|
$4.24B 588.88M USD | $13.74M 1.91M USD | $20.95 2.91 USD | $22.25 3.09 USD | $4.24B 588.88M USD | 22.71 | $0.96 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.14 4.33 USD |
+0.1
|
$4.11B 570.97M USD | $640.8K 89.1K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.11B 570.97M USD | 94.36 | $0.33 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $1.22M 170.12K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.12 2.38 USD |
+1.54
|
$3.64B 505.67M USD | $974.52K 135.5K USD | $16.7 2.32 USD | $17.15 2.38 USD | $3.64B 505.67M USD | 33.56 | $0.51 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.12 0.57 USD |
-1.2
|
$3.53B 491.28M USD | $5.07M 704.69K USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.53B 491.28M USD | 82.39 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.55 0.91 USD |
+0.15
|
$3.51B 487.73M USD | $5.29M 736K USD | $6.5 0.9 USD | $6.64 0.92 USD | $3.51B 487.73M USD | 0 | -$0.12 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.93 0.96 USD |
+1.61
|
$3.3B 458.99M USD | $2.01M 279.67K USD | $6.87 0.96 USD | $6.99 0.97 USD | $3.3B 458.99M USD | 33.00 | $0.21 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.74 1.91 USD |
+2.16
|
$3.15B 437.47M USD | $3.38M 469.47K USD | $13.36 1.86 USD | $13.99 1.95 USD | $3.15B 437.47M USD | 0 | -$0.33 -0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.89 2.07 USD |
+0.61
|
$3.09B 430.24M USD | $3.82M 530.59K USD | $14.8 2.06 USD | $15.24 2.12 USD | $3.09B 430.24M USD | 212.71 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.76 0.24 USD |
+0.57
|
$2.76B 383.07M USD | $8.17M 1.14M USD | $1.74 0.24 USD | $1.8 0.25 USD | $2.76B 383.07M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $6.62M 920.33K USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 69.66 | $0.03 0.004 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.04 0.98 USD |
+4.76
|
$2.58B 359.36M USD | $38.65M 5.37M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.58B 359.36M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.17 1.55 USD |
+3.43
|
$2.3B 319.56M USD | $5.95M 826.85K USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.3B 319.56M USD | 41.37 | $0.27 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.86 2.76 USD |
+2.48
|
$2B 277.48M USD | $530.84K 73.81K USD | $19.29 2.68 USD | $19.88 2.76 USD | $2B 277.48M USD | 21.58 | $0.92 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $455.7K 63.36K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.83 | $0.5 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.3 1.71 USD |
+0.65
|
$1.85B 256.54M USD | $1.58M 220.29K USD | $12.2 1.7 USD | $12.51 1.74 USD | $1.85B 256.54M USD | 205.00 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.37 3.53 USD |
+0.36
|
$1.73B 240.01M USD | $1.85M 257.63K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.73B 240.01M USD | 0 | -$0.78 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.13 2.8 USD |
+0.7
|
$1.61B 223.92M USD | $460.2K 63.99K USD | $19.71 2.74 USD | $20.34 2.83 USD | $1.61B 223.92M USD | 25.80 | $0.78 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.28 1.71 USD |
-3.15
|
$1.59B 220.55M USD | $5.16M 718.1K USD | $12.21 1.7 USD | $12.73 1.77 USD | $1.59B 220.55M USD | 245.59 | $0.05 0.006 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.01 0.42 USD |
+0.67
|
$1.49B 207.38M USD | $4.99M 693.76K USD | $2.94 0.41 USD | $3.07 0.43 USD | $1.49B 207.38M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.42 1.03 USD |
-0.27
|
$1B 139.73M USD | $1.17M 162.75K USD | $7.3 1.02 USD | $7.62 1.06 USD | $1B 139.73M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
0
|
$672.38M 93.49M USD | $4.82M 670.29K USD | $1.64 0.23 USD | $1.69 0.23 USD | $672.38M 93.49M USD | 0 | -$0.74 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}