Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Textile Manufacturing (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.08 1.26 USD |
+1.11
|
$60.03B 8.35B USD | $6.82M 947.79K USD | $8.95 1.24 USD | $9.17 1.28 USD | $60.03B 8.35B USD | 227.00 | $0.04 0.005 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.91 0.96 USD |
0
|
$11.05B 1.54B USD | $11.17M 1.55M USD | $6.87 0.96 USD | $6.96 0.97 USD | $11.05B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.18 1.55 USD |
-0.8
|
$9.36B 1.3B USD | $1.25M 173.55K USD | $11.18 1.55 USD | $11.29 1.57 USD | $9.36B 1.3B USD | 15.74 | $0.71 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.93 1.24 USD |
-0.33
|
$7.45B 1.04B USD | $844.9K 117.48K USD | $8.92 1.24 USD | $9.01 1.25 USD | $7.45B 1.04B USD | 15.39 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $11.47M 1.59M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.65 0.92 USD |
+5.72
|
$4.86B 676.22M USD | $20.74M 2.88M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.86B 676.22M USD | 16.62 | $0.4 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
+2.38
|
$5.08B 648.99M USD | $136.64K 17.47K USD | $4.23 0.54 USD | $4.3 0.55 USD | $5.08B 648.99M USD | 9.77 | $0.44 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.69 1.21 USD |
+0.58
|
$4.12B 572.83M USD | $1.36M 188.88K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.12B 572.83M USD | 51.11 | $0.17 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.71 0.65 USD |
+1.07
|
$3.87B 538.71M USD | $2.74M 381.66K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 538.71M USD | 12.39 | $0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.77 0.52 USD |
-3.33
|
$3.72B 516.56M USD | $11.88M 1.65M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.72B 516.56M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.64 0.78 USD |
+1.44
|
$3.68B 511.02M USD | $20.47M 2.85M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.68B 511.02M USD | 94.00 | $0.06 0.008 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.33 1.3 USD |
+3.32
|
$3.36B 467.02M USD | $1.61M 224.32K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.36B 467.02M USD | 18.66 | $0.5 0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.94 1.52 USD |
-3.19
|
$3.19B 443.96M USD | $2.82M 392.56K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.19B 443.96M USD | 17.09 | $0.64 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.35 0.47 USD |
+0.6
|
$3.16B 439.55M USD | $2.56M 355.67K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.16B 439.55M USD | 47.85 | $0.07 0.009 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $25.42M 3.53M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.27 1.01 USD |
+0.14
|
$2.98B 414.37M USD | $1.23M 171.07K USD | $7.18 1 USD | $7.31 1.02 USD | $2.98B 414.37M USD | 17.30 | $0.42 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $1.73M 240.55K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 22.64 | $0.89 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.52 2.16 USD |
+3.33
|
$2.32B 321.98M USD | $6.16M 855.95K USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.32B 321.98M USD | 29.84 | $0.52 0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.91 0.96 USD |
-0.43
|
$2.24B 311.01M USD | $1.77M 245.9K USD | $6.85 0.95 USD | $6.97 0.97 USD | $2.24B 311.01M USD | 20.93 | $0.33 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $10.48 1.46 USD |
-2.96
|
$2.23B 310.39M USD | $5.69M 791.14K USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.23B 310.39M USD | 0 | -$0.39 -0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $4.24M 589.74K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.41 2.84 USD |
-4.04
|
$1.96B 272.44M USD | $1.58M 220.27K USD | $20.02 2.78 USD | $20.94 2.91 USD | $1.96B 272.44M USD | 1020.50 | $0.02 0.002 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.41 1.86 USD |
+1.36
|
$1.93B 268.5M USD | $1.15M 159.76K USD | $13.16 1.83 USD | $13.6 1.89 USD | $1.93B 268.5M USD | 16.76 | $0.8 0.11 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.74 1.35 USD |
+1.04
|
$1.83B 255.08M USD | $815.3K 113.36K USD | $9.57 1.33 USD | $9.88 1.37 USD | $1.83B 255.08M USD | 46.38 | $0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.39 0.33 USD |
0
|
$1.79B 249.49M USD | $4.99M 693.76K USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.79B 249.49M USD | 79.66 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.26 1.15 USD |
+0.49
|
$1.69B 235.22M USD | $1.07M 149.38K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 235.22M USD | 24.29 | $0.34 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.18 1.28 USD |
+0.99
|
$1.62B 225.62M USD | $905.9K 125.96K USD | $9.05 1.26 USD | $9.26 1.29 USD | $1.62B 225.62M USD | 19.95 | $0.46 0.06 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.91 0.27 USD |
-1.55
|
$1.59B 220.96M USD | $6.9M 959.86K USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.59B 220.96M USD | 38.19 | $0.05 0.006 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.48 1.74 USD |
+1.22
|
$1.5B 208.23M USD | $489.9K 68.12K USD | $12.26 1.7 USD | $12.64 1.76 USD | $1.5B 208.23M USD | 69.33 | $0.18 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.6 1.75 USD |
+2.36
|
$1.48B 205.66M USD | $1.42M 198.12K USD | $12.18 1.69 USD | $12.72 1.77 USD | $1.48B 205.66M USD | 30.00 | $0.42 0.06 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.68 0.51 USD |
+1.94
|
$1.35B 188.13M USD | $3.7M 513.77K USD | $3.54 0.49 USD | $3.71 0.52 USD | $1.35B 188.13M USD | 368.00 | $0.01 0.001 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.63 0.5 USD |
-0.27
|
$950.03M 132.1M USD | $3.94M 548.29K USD | $3.59 0.5 USD | $3.72 0.52 USD | $950.03M 132.1M USD | 0 | -$2.33 -0.3 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.22 0.41 USD |
+0.31
|
$4.43B 566.21M USD | $25.9K 3.31K USD | $3.22 0.41 USD | $3.26 0.42 USD | $4.43B 566.21M USD | 16.94 | $0.19 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}