Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Other Industrial Metals & Mining (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Tin Company Limited 000960.SZ | $17.86 2.48 USD |
+3.96
|
$29.39B 4.09B USD | $40.16M 5.58M USD | $17.06 2.37 USD | $18.02 2.51 USD | $29.39B 4.09B USD | 19.20 | $0.93 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.69 2.18 USD |
+4.04
|
$28.83B 4.01B USD | $39.97M 5.56M USD | $15.09 2.1 USD | $15.89 2.21 USD | $28.83B 4.01B USD | 23.41 | $0.67 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.37 2 USD |
+3.08
|
$28.79B 4B USD | $40.48M 5.63M USD | $13.81 1.92 USD | $14.41 2 USD | $28.79B 4B USD | 18.42 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.67
|
$27.79B 3.86B USD | $37.79M 5.25M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.67 3.01 USD |
+10
|
$26.05B 3.62B USD | $63.3M 8.8M USD | $19.73 2.74 USD | $21.67 3.01 USD | $26.05B 3.62B USD | 46.10 | $0.47 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.56 4.53 USD |
+2.23
|
$23.76B 3.3B USD | $8.27M 1.15M USD | $31.62 4.4 USD | $32.62 4.54 USD | $23.76B 3.3B USD | 18.71 | $1.74 0.24 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.94 0.69 USD |
+2.92
|
$18.46B 2.57B USD | $81.08M 11.27M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.46B 2.57B USD | 32.93 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.11 1.68 USD |
+7.07
|
$16.92B 2.35B USD | $28.65M 3.98M USD | $11.14 1.55 USD | $12.12 1.69 USD | $16.92B 2.35B USD | 37.84 | $0.32 0.04 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.91 1.52 USD |
+2.54
|
$16.45B 2.29B USD | $4.1M 570.52K USD | $10.56 1.47 USD | $10.94 1.52 USD | $16.45B 2.29B USD | 13.81 | $0.79 0.11 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.22 1.84 USD |
+3.53
|
$15.18B 2.11B USD | $15.81M 2.2M USD | $12.73 1.77 USD | $13.28 1.85 USD | $15.18B 2.11B USD | 33.04 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.4 1.86 USD |
+2.06
|
$14.98B 2.08B USD | $2.9M 403.33K USD | $13.03 1.81 USD | $13.44 1.87 USD | $14.98B 2.08B USD | 335.00 | $0.04 0.005 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.22 4.62 USD |
+3.04
|
$13.32B 1.85B USD | $1.01M 140.73K USD | $32.01 4.45 USD | $33.24 4.62 USD | $13.32B 1.85B USD | 14.19 | $2.34 0.33 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.55 0.77 USD |
+4.13
|
$11.06B 1.54B USD | $53.07M 7.38M USD | $5.28 0.73 USD | $5.63 0.78 USD | $11.06B 1.54B USD | 18.50 | $0.3 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.93 2.91 USD |
+1.7
|
$10.91B 1.52B USD | $5.98M 831K USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.91B 1.52B USD | 65.40 | $0.32 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.69 2.18 USD |
+5.73
|
$10.83B 1.51B USD | $18.91M 2.63M USD | $14.87 2.07 USD | $15.85 2.2 USD | $10.83B 1.51B USD | 87.16 | $0.18 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.55 1.05 USD |
+2.58
|
$10B 1.39B USD | $12.5M 1.74M USD | $7.32 1.02 USD | $7.56 1.05 USD | $10B 1.39B USD | 20.40 | $0.37 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.89 1.24 USD |
+2.89
|
$9.34B 1.3B USD | $13.65M 1.9M USD | $8.58 1.19 USD | $8.9 1.24 USD | $9.34B 1.3B USD | 37.04 | $0.24 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.23 1.01 USD |
+10.05
|
$8.69B 1.21B USD | $53.78M 7.48M USD | $6.52 0.91 USD | $7.23 1.01 USD | $8.69B 1.21B USD | 65.72 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.99 2.08 USD |
+1.97
|
$7.32B 1.02B USD | $2.98M 413.89K USD | $14.56 2.02 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 35.69 | $0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.17 0.86 USD |
+3.52
|
$6.99B 972.58M USD | $9.99M 1.39M USD | $5.93 0.82 USD | $6.17 0.86 USD | $6.99B 972.58M USD | 61.70 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.46 1.45 USD |
+3.56
|
$6.83B 949.89M USD | $20.95M 2.91M USD | $10.11 1.41 USD | $10.41 1.45 USD | $6.83B 949.89M USD | 1046.00 | $0.01 0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.62 1.06 USD |
-1.81
|
$6.65B 925.06M USD | $13.87M 1.93M USD | $7.53 1.05 USD | $7.95 1.11 USD | $6.65B 925.06M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $12.38 1.72 USD |
+10.04
|
$6.25B 869.68M USD | $39.89M 5.55M USD | $11.18 1.55 USD | $12.34 1.72 USD | $6.25B 869.68M USD | 31.74 | $0.39 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.27 0.45 USD |
+5.14
|
$5.28B 734.58M USD | $55.39M 7.7M USD | $3.04 0.42 USD | $3.3 0.46 USD | $5.28B 734.58M USD | 81.75 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $27.88 3.88 USD |
+6.45
|
$3.16B 439.34M USD | $2.92M 405.39K USD | $25.6 3.56 USD | $27.98 3.89 USD | $3.16B 439.34M USD | 40.40 | $0.69 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.18 2.67 USD |
+2.79
|
$1.92B 266.69M USD | $1.15M 160.46K USD | $18.34 2.55 USD | $19.22 2.67 USD | $1.92B 266.69M USD | 41.69 | $0.46 0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.79 0.94 USD |
+10.05
|
$1.88B 260.8M USD | $21M 2.92M USD | $6.13 0.85 USD | $6.79 0.94 USD | $1.88B 260.8M USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.45 0.76 USD |
+5.01
|
$1.76B 245.06M USD | $15.81M 2.2M USD | $5.09 0.71 USD | $5.48 0.76 USD | $1.76B 245.06M USD | 0 | -$0.74 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}