Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.65 1.2 USD |
+1.29
|
$180.9B 25.15B USD | $26.43M 3.67M USD | $8.48 1.18 USD | $8.68 1.21 USD | $180.9B 25.15B USD | 18.80 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $6.88M 956.83K USD | $19 2.64 USD | $19.41 2.7 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.68 4.13 USD |
+3.13
|
$50.37B 7B USD | $12.58M 1.75M USD | $28.55 3.97 USD | $29.78 4.14 USD | $50.37B 7B USD | 17.05 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.99 2.78 USD |
+1.16
|
$47.64B 6.62B USD | $8.11M 1.13M USD | $19.63 2.73 USD | $20.08 2.79 USD | $47.64B 6.62B USD | 16.65 | $1.2 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.56 1.61 USD |
+1.4
|
$37.3B 5.19B USD | $27.46M 3.82M USD | $11.42 1.59 USD | $11.74 1.63 USD | $37.3B 5.19B USD | 12.70 | $0.91 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.31 8.11 USD |
+1.9
|
$36.01B 5.01B USD | $691.9K 96.2K USD | $56.59 7.87 USD | $58.43 8.12 USD | $36.01B 5.01B USD | 33.13 | $1.76 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.8 0.81 USD |
+1.58
|
$29.53B 4.11B USD | $139.92M 19.46M USD | $5.72 0.8 USD | $5.93 0.82 USD | $29.53B 4.11B USD | 22.30 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.55 2.44 USD |
+2.16
|
$28.88B 4.02B USD | $12.87M 1.79M USD | $17.06 2.37 USD | $17.59 2.45 USD | $28.88B 4.02B USD | 18.87 | $0.93 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.52 2.16 USD |
+2.92
|
$28.51B 3.96B USD | $19.49M 2.71M USD | $15.09 2.1 USD | $15.59 2.17 USD | $28.51B 3.96B USD | 23.16 | $0.67 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.11 1.96 USD |
+1.22
|
$28.27B 3.93B USD | $12.16M 1.69M USD | $13.81 1.92 USD | $14.13 1.96 USD | $28.27B 3.93B USD | 18.08 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.97 0.41 USD |
-0.34
|
$27.61B 3.84B USD | $56.7M 7.88M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.61B 3.84B USD | 33.00 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.37 2.69 USD |
+0.68
|
$27.47B 3.82B USD | $22.71M 3.16M USD | $19.16 2.66 USD | $19.95 2.77 USD | $27.47B 3.82B USD | 17.14 | $1.13 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.6 3 USD |
+9.64
|
$25.96B 3.61B USD | $36.6M 5.09M USD | $19.73 2.74 USD | $21.66 3.01 USD | $25.96B 3.61B USD | 45.95 | $0.47 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.25 0.45 USD |
+3.83
|
$24.07B 3.35B USD | $52.7M 7.33M USD | $3.1 0.43 USD | $3.26 0.45 USD | $24.07B 3.35B USD | 325.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.85 4.43 USD |
-0.5
|
$23.24B 3.23B USD | $9.65M 1.34M USD | $31.76 4.42 USD | $32.48 4.52 USD | $23.24B 3.23B USD | 18.30 | $1.74 0.24 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.15 4.47 USD |
+1.87
|
$19.44B 2.7B USD | $953.92K 132.64K USD | $31.2 4.34 USD | $32.18 4.47 USD | $19.44B 2.7B USD | 51.85 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.86 0.68 USD |
+1.25
|
$18.16B 2.53B USD | $21.4M 2.98M USD | $4.74 0.66 USD | $4.88 0.68 USD | $18.16B 2.53B USD | 32.39 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.7 1.35 USD |
+0.83
|
$17B 2.36B USD | $2.98M 414.58K USD | $9.57 1.33 USD | $9.73 1.35 USD | $17B 2.36B USD | 485.00 | $0.02 0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.79 1.64 USD |
+4.25
|
$16.48B 2.29B USD | $10.74M 1.49M USD | $11.14 1.55 USD | $11.85 1.65 USD | $16.48B 2.29B USD | 36.84 | $0.32 0.04 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.88 1.51 USD |
+2.26
|
$16.41B 2.28B USD | $1.61M 224.05K USD | $10.56 1.47 USD | $10.88 1.51 USD | $16.41B 2.28B USD | 13.77 | $0.79 0.11 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.09 1.82 USD |
+2.51
|
$15.03B 2.09B USD | $6.35M 882.45K USD | $12.73 1.77 USD | $13.1 1.82 USD | $15.03B 2.09B USD | 32.72 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.41 1.86 USD |
+2.13
|
$14.99B 2.08B USD | $1.24M 172.85K USD | $13.03 1.81 USD | $13.43 1.87 USD | $14.99B 2.08B USD | 335.25 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.34 1.02 USD |
0
|
$14.91B 2.07B USD | $21.88M 3.04M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.91B 2.07B USD | 0 | -$0.06 -0.008 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.08 2.37 USD |
+9.98
|
$13.45B 1.87B USD | $55.92M 7.78M USD | $16.11 2.24 USD | $17.08 2.37 USD | $13.45B 1.87B USD | 142.33 | $0.12 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.93 3.88 USD |
+2.08
|
$13.34B 1.86B USD | $1.52M 211.78K USD | $27.22 3.78 USD | $27.95 3.89 USD | $13.34B 1.86B USD | 23.47 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.81 4.56 USD |
+1.77
|
$13.16B 1.83B USD | $392.6K 54.59K USD | $32.01 4.45 USD | $32.94 4.58 USD | $13.16B 1.83B USD | 14.02 | $2.34 0.33 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.12 0.57 USD |
-1.67
|
$12.9B 1.79B USD | $104.03M 14.47M USD | $4.1 0.57 USD | $4.25 0.59 USD | $12.9B 1.79B USD | 25.75 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.15 1.55 USD |
+4.21
|
$11.96B 1.66B USD | $8.09M 1.13M USD | $10.52 1.46 USD | $11.19 1.56 USD | $11.96B 1.66B USD | 20.27 | $0.55 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.03 2.92 USD |
+2.19
|
$10.96B 1.52B USD | $4.03M 559.72K USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.96B 1.52B USD | 65.71 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.43 0.76 USD |
+1.87
|
$10.82B 1.5B USD | $11.4M 1.59M USD | $5.28 0.73 USD | $5.45 0.76 USD | $10.82B 1.5B USD | 18.09 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
+3.27
|
$10.24B 1.42B USD | $30.47M 4.24M USD | $14.78 2.06 USD | $15.5 2.16 USD | $10.24B 1.42B USD | 82.44 | $0.18 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.49 1.04 USD |
+1.76
|
$9.92B 1.38B USD | $4.15M 577.35K USD | $7.32 1.02 USD | $7.52 1.05 USD | $9.92B 1.38B USD | 20.24 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.51 3.96 USD |
+2.11
|
$9.59B 1.33B USD | $1.44M 200.75K USD | $27.79 3.86 USD | $28.54 3.97 USD | $9.59B 1.33B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.13 1.41 USD |
+1.5
|
$9.26B 1.29B USD | $11.29M 1.57M USD | $9.81 1.36 USD | $10.18 1.42 USD | $9.26B 1.29B USD | 0 | -$0.28 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.75 1.22 USD |
+1.27
|
$9.19B 1.28B USD | $2.9M 402.7K USD | $8.58 1.19 USD | $8.76 1.22 USD | $9.19B 1.28B USD | 36.45 | $0.24 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.75 1.08 USD |
+2.11
|
$8.45B 1.17B USD | $59.22M 8.23M USD | $7.47 1.04 USD | $7.8 1.08 USD | $8.45B 1.17B USD | 13.13 | $0.59 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.57 0.91 USD |
+1.08
|
$7.89B 1.1B USD | $31.47M 4.38M USD | $6.5 0.9 USD | $6.86 0.95 USD | $7.89B 1.1B USD | 59.72 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.77 2.05 USD |
+0.48
|
$7.21B 1B USD | $1.17M 162.12K USD | $14.56 2.02 USD | $14.78 2.06 USD | $7.21B 1B USD | 35.16 | $0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.09 0.85 USD |
+2.18
|
$6.9B 959.97M USD | $2.79M 388.43K USD | $5.93 0.82 USD | $6.09 0.85 USD | $6.9B 959.97M USD | 60.89 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.76 1.08 USD |
+0.78
|
$6.78B 942.06M USD | $20.99M 2.92M USD | $7.59 1.06 USD | $7.85 1.09 USD | $6.78B 942.06M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.1 1.4 USD |
+1.81
|
$6.6B 917.2M USD | $29.43M 4.09M USD | $9.76 1.36 USD | $10.46 1.45 USD | $6.6B 917.2M USD | 1010.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.79 1.64 USD |
+4.8
|
$5.96B 828.23M USD | $11.82M 1.64M USD | $11.18 1.55 USD | $11.84 1.65 USD | $5.96B 828.23M USD | 30.23 | $0.39 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.16 0.44 USD |
+1.61
|
$5.11B 709.87M USD | $11.6M 1.61M USD | $3.04 0.42 USD | $3.14 0.44 USD | $5.11B 709.87M USD | 79.00 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.71 1.07 USD |
+3.35
|
$4B 556.01M USD | $4.22M 587.18K USD | $7.39 1.03 USD | $7.73 1.07 USD | $4B 556.01M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.52 0.35 USD |
-1.18
|
$3.63B 505.32M USD | $10.67M 1.48M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.63B 505.32M USD | 0 | -$0.63 -0.08 USD | |
| Hootech Inc. 301026.SZ | $27.08 3.77 USD |
+3.4
|
$3.07B 426.73M USD | $1.11M 154.12K USD | $25.6 3.56 USD | $27.04 3.76 USD | $3.07B 426.73M USD | 39.24 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.2 1.97 USD |
+1.79
|
$2.69B 373.69M USD | $450.5K 62.64K USD | $13.86 1.93 USD | $14.2 1.97 USD | $2.69B 373.69M USD | 30.21 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.76 1.22 USD |
+1.51
|
$2.52B 351M USD | $6.53M 907.63K USD | $8.44 1.17 USD | $8.78 1.22 USD | $2.52B 351M USD | 292.00 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.66 2.59 USD |
-1.11
|
$1.87B 259.45M USD | $2.19M 304.01K USD | $18.53 2.58 USD | $19.67 2.73 USD | $1.87B 259.45M USD | 40.56 | $0.46 0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.59 0.92 USD |
+6.81
|
$1.82B 253.12M USD | $9.36M 1.3M USD | $6.13 0.85 USD | $6.78 0.94 USD | $1.82B 253.12M USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.35 0.74 USD |
+3.08
|
$1.73B 240.57M USD | $7.2M 1M USD | $5.09 0.71 USD | $5.39 0.75 USD | $1.73B 240.57M USD | 0 | -$0.74 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}