Country: China Exchange: Shenzhen Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (99)
- {{item.name}}
- All sectors
- Healthcare (99)
Drug Manufacturers-Specialty & Generic (99)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.82 7.48 USD |
-0.55
|
$96.03B 13.35B USD | $3.14M 437.26K USD | $53.41 7.43 USD | $54.1 7.52 USD | $96.03B 13.35B USD | 22.61 | $2.38 0.33 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.06 8.63 USD |
-1.24
|
$61.33B 8.53B USD | $1.91M 265.36K USD | $61.78 8.59 USD | $63 8.76 USD | $61.33B 8.53B USD | 19.76 | $3.14 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.88 2.63 USD |
+0.21
|
$58.36B 8.11B USD | $8.12M 1.13M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.36B 8.11B USD | 20.30 | $0.93 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.55 4.39 USD |
+2.1
|
$55.35B 7.7B USD | $7.85M 1.09M USD | $30.82 4.29 USD | $31.74 4.41 USD | $55.35B 7.7B USD | 19.35 | $1.63 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.3 15.48 USD |
+0.51
|
$45.01B 6.26B USD | $1.25M 173.17K USD | $110.45 15.36 USD | $111.48 15.5 USD | $45.01B 6.26B USD | 10.19 | $10.92 1.52 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.78 9.56 USD |
-1.84
|
$44.29B 6.16B USD | $2.35M 326.22K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.29B 6.16B USD | 34.91 | $1.97 0.27 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.03 5.43 USD |
0
|
$31.95B 4.44B USD | $1.76M 244.88K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.95B 4.44B USD | 18.49 | $2.11 0.29 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.21 2.53 USD |
+0.17
|
$30.42B 4.23B USD | $3.79M 526.67K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.42B 4.23B USD | 67.44 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.39 3.25 USD |
+0.95
|
$23.57B 3.28B USD | $2.97M 412.63K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.57B 3.28B USD | 22.49 | $1.04 0.14 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.49 1.88 USD |
+0.3
|
$21.66B 3.01B USD | $5.13M 712.81K USD | $13.4 1.86 USD | $13.63 1.9 USD | $21.66B 3.01B USD | 84.31 | $0.16 0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.38 3.11 USD |
+0.27
|
$20.58B 2.86B USD | $3.86M 536.24K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.58B 2.86B USD | 18.34 | $1.22 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.21 2.53 USD |
+0.11
|
$20.34B 2.83B USD | $4.13M 574K USD | $18.12 2.52 USD | $18.4 2.56 USD | $20.34B 2.83B USD | 28.90 | $0.63 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.08 4.18 USD |
+0.43
|
$17.57B 2.44B USD | $3.18M 442.58K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $2.36M 327.49K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.65 2.04 USD |
-0.68
|
$17.27B 2.4B USD | $4.88M 678.3K USD | $14.56 2.02 USD | $14.82 2.06 USD | $17.27B 2.4B USD | 16.46 | $0.89 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.04 4.32 USD |
+2.14
|
$16.32B 2.27B USD | $671K 93.3K USD | $30.3 4.21 USD | $31.07 4.32 USD | $16.32B 2.27B USD | 24.25 | $1.28 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.32 5.33 USD |
+1.54
|
$16.04B 2.23B USD | $3.28M 456.19K USD | $37.34 5.19 USD | $38.55 5.36 USD | $16.04B 2.23B USD | 40.76 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.63 2.17 USD |
-0.45
|
$15.11B 2.1B USD | $5.96M 828.55K USD | $15.42 2.14 USD | $15.8 2.2 USD | $15.11B 2.1B USD | 312.60 | $0.05 0.006 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.94 1.38 USD |
-0.6
|
$13.11B 1.82B USD | $2.56M 356.42K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.11B 1.82B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.23 1.7 USD |
-0.89
|
$12.1B 1.68B USD | $7.4M 1.03M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.1B 1.68B USD | 21.45 | $0.57 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.21 1.84 USD |
-1.56
|
$11.27B 1.57B USD | $6.9M 958.76K USD | $13.15 1.83 USD | $13.35 1.86 USD | $11.27B 1.57B USD | 62.90 | $0.21 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.47 1.87 USD |
+0.07
|
$11.11B 1.54B USD | $3.45M 479.35K USD | $13.31 1.85 USD | $13.56 1.89 USD | $11.11B 1.54B USD | 49.88 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.51 1.74 USD |
-1.34
|
$11.05B 1.54B USD | $22.22M 3.09M USD | $12.39 1.72 USD | $12.84 1.79 USD | $11.05B 1.54B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $10.17M 1.41M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.49 2.99 USD |
-0.23
|
$9.76B 1.36B USD | $786.9K 109.41K USD | $21.41 2.98 USD | $21.68 3.01 USD | $9.76B 1.36B USD | 55.10 | $0.39 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.4 1.45 USD |
+0.19
|
$9.65B 1.34B USD | $1.26M 175.02K USD | $10.3 1.43 USD | $10.45 1.45 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.19 1.56 USD |
0
|
$9.63B 1.34B USD | $3.97M 552.2K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.63B 1.34B USD | 15.32 | $0.73 0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.83 0.95 USD |
-0.58
|
$9.56B 1.33B USD | $13.53M 1.88M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.56B 1.33B USD | 17.07 | $0.4 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.87 0.82 USD |
+1.03
|
$9.5B 1.32B USD | $4.88M 677.89K USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.5B 1.32B USD | 0 | -$0.25 -0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
+0.65
|
$9.15B 1.27B USD | $4.89M 680.34K USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.65 2.18 USD |
-0.25
|
$8.65B 1.2B USD | $2.17M 301.45K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.65B 1.2B USD | 22.35 | $0.7 0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.05 1.12 USD |
+0.12
|
$8.27B 1.15B USD | $3.61M 502.2K USD | $8 1.11 USD | $8.09 1.12 USD | $8.27B 1.15B USD | 28.75 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.77 2.05 USD |
+0.48
|
$8.06B 1.12B USD | $3.36M 466.96K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.06B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.24 4.62 USD |
-0.03
|
$7.79B 1.08B USD | $801.2K 111.4K USD | $32.91 4.58 USD | $33.43 4.65 USD | $7.79B 1.08B USD | 13.08 | $2.54 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.48 1.6 USD |
+1.68
|
$7.57B 1.05B USD | $2.83M 393.63K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.57B 1.05B USD | 0 | -$0.51 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
0
|
$7.54B 1.05B USD | $8.69M 1.21M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.7 0.79 USD |
+1.24
|
$7.29B 1.01B USD | $7.82M 1.09M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.29B 1.01B USD | 37.99 | $0.15 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.52 2.16 USD |
-0.06
|
$7.24B 1.01B USD | $2.19M 304.18K USD | $15.38 2.14 USD | $15.67 2.18 USD | $7.24B 1.01B USD | 16.00 | $0.97 0.13 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $6.82M 948.82K USD | $3.66 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.73 2.74 USD |
+0.51
|
$6.87B 954.61M USD | $782.3K 108.77K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.87B 954.61M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.41 4.09 USD |
-1.18
|
$6.67B 927.45M USD | $629.84K 87.58K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.67B 927.45M USD | 30.63 | $0.96 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.41 0.61 USD |
+0.46
|
$6.3B 876.3M USD | $4.61M 640.6K USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.3B 876.3M USD | 18.37 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.1 4.32 USD |
-0.13
|
$6.21B 863.4M USD | $1.52M 212.01K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.21B 863.4M USD | 33.80 | $0.92 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.88 0.82 USD |
+0.17
|
$6.15B 855.18M USD | $3.72M 517.21K USD | $5.85 0.81 USD | $5.91 0.82 USD | $6.15B 855.18M USD | 18.37 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
-0.89
|
$6.13B 852.94M USD | $6.22M 864.84K USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.13B 852.94M USD | 0 | -$0.64 -0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.06 0.98 USD |
-2.75
|
$6.04B 840.23M USD | $8.95M 1.24M USD | $7 0.97 USD | $7.26 1.01 USD | $6.04B 840.23M USD | 23.53 | $0.3 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.36 1.02 USD |
-0.14
|
$5.99B 833.2M USD | $2.28M 317.48K USD | $7.32 1.02 USD | $7.4 1.03 USD | $5.99B 833.2M USD | 26.28 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11 1.53 USD |
+0.27
|
$5.96B 828.52M USD | $5.31M 738.5K USD | $10.95 1.52 USD | $11.04 1.54 USD | $5.96B 828.52M USD | 29.72 | $0.37 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.82 1.92 USD |
-0.14
|
$5.77B 802.44M USD | $982.8K 136.65K USD | $13.77 1.91 USD | $13.99 1.95 USD | $5.77B 802.44M USD | 138.19 | $0.1 0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.51 0.35 USD |
0
|
$5.43B 755.57M USD | $9.16M 1.27M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.43B 755.57M USD | 83.66 | $0.03 0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.98 0.69 USD |
+0.2
|
$5.42B 753.09M USD | $5.49M 763.59K USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.42B 753.09M USD | 0 | -$0.54 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.78 0.53 USD |
-4.3
|
$5.33B 741.7M USD | $53.55M 7.45M USD | $3.75 0.52 USD | $3.95 0.55 USD | $5.33B 741.7M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.43 0.34 USD |
0
|
$5.01B 696.9M USD | $7.76M 1.08M USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.01B 696.9M USD | 0 | -$0.1 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.13 0.57 USD |
+0.73
|
$4.91B 683.19M USD | $9.78M 1.36M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.91B 683.19M USD | 18.77 | $0.22 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.48 0.62 USD |
+1.13
|
$4.6B 640.04M USD | $7.69M 1.07M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.6B 640.04M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.68 2.46 USD |
+0.74
|
$4.56B 634.1M USD | $1.12M 155.6K USD | $17.35 2.41 USD | $17.71 2.46 USD | $4.56B 634.1M USD | 12.62 | $1.4 0.19 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $10.38M 1.44M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.87 1.23 USD |
-1.55
|
$4.53B 629.77M USD | $6.15M 855.65K USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.53B 629.77M USD | 26.87 | $0.33 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.78 4.97 USD |
+1.47
|
$4.53B 629.55M USD | $1.29M 178.7K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.53B 629.55M USD | 0 | -$0.46 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.06 0.98 USD |
+0.57
|
$4.44B 617.52M USD | $1.61M 223.33K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.44B 617.52M USD | 37.15 | $0.19 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.33 0.46 USD |
-0.89
|
$4.32B 600.7M USD | $4.17M 580.02K USD | $3.33 0.46 USD | $3.37 0.47 USD | $4.32B 600.7M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.08 1.4 USD |
-0.2
|
$4.27B 593.05M USD | $2.08M 289.44K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.27B 593.05M USD | 36.00 | $0.28 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
-0.58
|
$4.02B 558.89M USD | $4.15M 576.53K USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.02B 558.89M USD | 20.00 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.38 1.03 USD |
-0.4
|
$3.77B 524.01M USD | $1.08M 150.4K USD | $7.36 1.02 USD | $7.45 1.04 USD | $3.77B 524.01M USD | 61.50 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.78 0.66 USD |
-0.42
|
$3.73B 518.69M USD | $5.2M 723.39K USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.73B 518.69M USD | 39.83 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.78 1.5 USD |
0
|
$3.61B 501.97M USD | $811.3K 112.81K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.61B 501.97M USD | 63.41 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.5 2.43 USD |
-0.23
|
$3.53B 490.86M USD | $1.1M 153.6K USD | $17.24 2.4 USD | $17.55 2.44 USD | $3.53B 490.86M USD | 30.17 | $0.58 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.19 1 USD |
+0.84
|
$3.46B 481.53M USD | $1.39M 193.42K USD | $7.12 0.99 USD | $7.26 1.01 USD | $3.46B 481.53M USD | 0 | -$0.18 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.76 1.5 USD |
+0.09
|
$3.4B 473.35M USD | $8.26M 1.15M USD | $10.62 1.48 USD | $11.07 1.54 USD | $3.4B 473.35M USD | 63.29 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.69 0.79 USD |
+0.71
|
$3.39B 471.52M USD | $3.42M 475.44K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.39B 471.52M USD | 47.41 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.94 3.33 USD |
-0.42
|
$3.13B 435.71M USD | $671.6K 93.38K USD | $23.88 3.32 USD | $24.25 3.37 USD | $3.13B 435.71M USD | 0 | -$1.03 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.12 4.05 USD |
-1.25
|
$3.09B 430.33M USD | $941.12K 130.86K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.09B 430.33M USD | 24.67 | $1.18 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.03 1.81 USD |
+1.4
|
$3.05B 424.75M USD | $2.13M 296.35K USD | $12.83 1.78 USD | $13.05 1.81 USD | $3.05B 424.75M USD | 20.04 | $0.65 0.09 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.09 0.71 USD |
+0.59
|
$3.02B 420.11M USD | $3.17M 440.46K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.02B 420.11M USD | 28.27 | $0.18 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.89 0.68 USD |
0
|
$3.02B 419.3M USD | $2.09M 290.73K USD | $4.83 0.67 USD | $5.03 0.7 USD | $3.02B 419.3M USD | 61.12 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.88 0.82 USD |
+0.68
|
$2.96B 411.4M USD | $2.62M 363.88K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.96B 411.4M USD | 14.34 | $0.41 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.51 1.18 USD |
+0.47
|
$2.83B 392.87M USD | $2.93M 407.69K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.83B 392.87M USD | 18.10 | $0.47 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.92 2.35 USD |
-0.59
|
$2.69B 374.69M USD | $712.7K 99.1K USD | $16.84 2.34 USD | $17.13 2.38 USD | $2.69B 374.69M USD | 0 | -$1.87 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.53 0.63 USD |
+0.89
|
$2.61B 363.57M USD | $1.89M 263.44K USD | $4.47 0.62 USD | $4.55 0.63 USD | $2.61B 363.57M USD | 56.62 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.73 2.19 USD |
+0.13
|
$2.52B 349.94M USD | $615.5K 85.58K USD | $15.62 2.17 USD | $15.85 2.2 USD | $2.52B 349.94M USD | 82.78 | $0.19 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.96 0.69 USD |
+0.4
|
$2.44B 339.27M USD | $3.48M 484.19K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.44B 339.27M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
0
|
$2.42B 337.13M USD | $4.52M 628.8K USD | $3.83 0.53 USD | $3.89 0.54 USD | $2.42B 337.13M USD | 96.50 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.99 1.39 USD |
-6.2
|
$2.41B 335.62M USD | $25.97M 3.61M USD | $9.9 1.38 USD | $10.35 1.44 USD | $2.41B 335.62M USD | 58.76 | $0.17 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $2.05M 284.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.85 1.09 USD |
+0.9
|
$2.31B 321.64M USD | $1.79M 248.47K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.31B 321.64M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.19 0.72 USD |
-0.19
|
$2.16B 300.77M USD | $3.32M 460.93K USD | $5.16 0.72 USD | $5.25 0.73 USD | $2.16B 300.77M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.79 2.33 USD |
+0.42
|
$2.01B 280.14M USD | $779K 108.31K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 280.14M USD | 54.16 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.18 1.69 USD |
-0.41
|
$1.95B 270.97M USD | $902.6K 125.5K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 270.97M USD | 35.82 | $0.34 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.24 0.87 USD |
-0.32
|
$1.87B 259.51M USD | $1.64M 227.96K USD | $6.2 0.86 USD | $6.3 0.88 USD | $1.87B 259.51M USD | 31.19 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.14 0.58 USD |
+0.98
|
$1.86B 259.04M USD | $3.4M 472.96K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.05 0.42 USD |
0
|
$1.86B 258.34M USD | $3.86M 537.25K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.86B 258.34M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.94 1.24 USD |
+1.25
|
$1.7B 237.02M USD | $2.78M 386.08K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 237.02M USD | 49.66 | $0.18 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.37 0.89 USD |
-7.28
|
$1.53B 212.1M USD | $16.92M 2.35M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.53B 212.1M USD | 159.25 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.59 2.58 USD |
+0.54
|
$1.49B 206.79M USD | $455.6K 63.35K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.49B 206.79M USD | 80.82 | $0.23 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.39 0.47 USD |
0
|
$1.19B 165.13M USD | $3.05M 424.11K USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.19B 165.13M USD | 0 | -$1.79 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.61 0.36 USD |
-5.09
|
$1.05B 145.34M USD | $7.01M 974.43K USD | $2.61 0.36 USD | $2.64 0.37 USD | $1.05B 145.34M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}