Country: China Exchange: Shanghai Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Drug Manufacturers-Specialty & Generic (70)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.14 6.28 USD |
-0.18
|
$61.91B 8.61B USD | $2.59M 360.01K USD | $44.93 6.25 USD | $45.36 6.31 USD | $61.91B 8.61B USD | 36.40 | $1.24 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.21 3.23 USD |
+0.04
|
$55.93B 7.78B USD | $2.25M 313K USD | $23.13 3.22 USD | $23.35 3.25 USD | $55.93B 7.78B USD | 30.94 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-0.72
|
$49.46B 6.88B USD | $2.55M 354.96K USD | $31.7 4.41 USD | $32.19 4.48 USD | $49.46B 6.88B USD | 12.67 | $2.51 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.48 5.35 USD |
-0.13
|
$35.47B 4.93B USD | $3.17M 440.38K USD | $37.98 5.28 USD | $38.58 5.36 USD | $35.47B 4.93B USD | 11.98 | $3.21 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.38 2.69 USD |
-0.97
|
$31.64B 4.4B USD | $6.88M 957.15K USD | $19.2 2.67 USD | $19.68 2.74 USD | $31.64B 4.4B USD | 16.42 | $1.18 0.16 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.54 4.8 USD |
+0.09
|
$26.06B 3.62B USD | $1.67M 231.72K USD | $34.06 4.74 USD | $34.6 4.81 USD | $26.06B 3.62B USD | 12.11 | $2.85 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.86 0.26 USD |
-1.06
|
$25.79B 3.59B USD | $35.9M 4.99M USD | $1.85 0.26 USD | $1.87 0.26 USD | $25.79B 3.59B USD | 186.00 | $0.01 0.001 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.25 2.4 USD |
+0.88
|
$25.57B 3.56B USD | $6.07M 843.74K USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.57B 3.56B USD | 27.82 | $0.62 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.19 4.89 USD |
-0.76
|
$23.87B 3.32B USD | $2.1M 292.15K USD | $34.83 4.84 USD | $35.43 4.93 USD | $23.87B 3.32B USD | 28.37 | $1.24 0.17 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.56 1.75 USD |
+0.4
|
$23.44B 3.26B USD | $3.85M 535.82K USD | $12.46 1.73 USD | $12.61 1.75 USD | $23.44B 3.26B USD | 16.97 | $0.74 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.31 2.96 USD |
-0.42
|
$22.16B 3.08B USD | $5.17M 719.06K USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.16B 3.08B USD | 16.26 | $1.31 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.22 1.84 USD |
-1.05
|
$21.37B 2.97B USD | $2.45M 340.17K USD | $13.1 1.82 USD | $13.43 1.87 USD | $21.37B 2.97B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.95 1.94 USD |
+1.09
|
$20.84B 2.9B USD | $7.12M 990.6K USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.84B 2.9B USD | 19.10 | $0.73 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.1 5.16 USD |
-0.03
|
$20.66B 2.87B USD | $3.24M 450.17K USD | $36.53 5.08 USD | $37.18 5.17 USD | $20.66B 2.87B USD | 25.23 | $1.47 0.2 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.36 1.3 USD |
+0.32
|
$18.55B 2.58B USD | $5.23M 727.09K USD | $9.31 1.29 USD | $9.4 1.31 USD | $18.55B 2.58B USD | 16.71 | $0.56 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.97 2.22 USD |
-0.31
|
$17.66B 2.46B USD | $1.78M 247.62K USD | $15.9 2.21 USD | $16.05 2.23 USD | $17.66B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.16 5.58 USD |
-1.81
|
$16.69B 2.32B USD | $474.34K 65.95K USD | $40 5.56 USD | $41.3 5.74 USD | $16.69B 2.32B USD | 0 | -$2.69 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.28 3.65 USD |
-0.76
|
$16.54B 2.3B USD | $3.36M 467.78K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.54B 2.3B USD | 22.85 | $1.15 0.16 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.59 3 USD |
-4.94
|
$16.35B 2.27B USD | $10.52M 1.46M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.35B 2.27B USD | 37.87 | $0.57 0.08 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.28 1.57 USD |
+0.09
|
$15.13B 2.1B USD | $5.72M 795.69K USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.13B 2.1B USD | 17.90 | $0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.44 4.79 USD |
-0.95
|
$14.25B 1.98B USD | $1.18M 163.63K USD | $34.3 4.77 USD | $35.06 4.87 USD | $14.25B 1.98B USD | 26.29 | $1.31 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.78 3.45 USD |
-0.44
|
$14.05B 1.95B USD | $2.87M 398.92K USD | $24.52 3.41 USD | $24.87 3.46 USD | $14.05B 1.95B USD | 23.15 | $1.07 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.24 2.12 USD |
+0.93
|
$13.71B 1.91B USD | $4.61M 640.41K USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.71B 1.91B USD | 13.98 | $1.09 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.1 3.91 USD |
-1.23
|
$12.11B 1.68B USD | $5.61M 780.73K USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.11B 1.68B USD | 27.28 | $1.03 0.14 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.23 5.18 USD |
+0.76
|
$12B 1.67B USD | $1.6M 222.89K USD | $36.7 5.1 USD | $37.27 5.18 USD | $12B 1.67B USD | 15.07 | $2.47 0.34 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.49 1.74 USD |
+0.16
|
$11.77B 1.64B USD | $1.24M 172.19K USD | $12.38 1.72 USD | $12.56 1.75 USD | $11.77B 1.64B USD | 23.56 | $0.53 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.63 2.45 USD |
-1.07
|
$10.26B 1.43B USD | $4.57M 635.46K USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.26B 1.43B USD | 19.37 | $0.91 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $65.99 9.18 USD |
+1.3
|
$10.12B 1.41B USD | $1.02M 142.09K USD | $64.2 8.93 USD | $66.3 9.22 USD | $10.12B 1.41B USD | 18.80 | $3.51 0.49 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.98 2.5 USD |
-1.05
|
$10.05B 1.4B USD | $1.45M 201.07K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.05B 1.4B USD | 16.34 | $1.1 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.07 1.4 USD |
+0.5
|
$9.72B 1.35B USD | $3.59M 499.68K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.72B 1.35B USD | 23.41 | $0.43 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.8 1.08 USD |
0
|
$9.42B 1.31B USD | $3.77M 523.75K USD | $7.76 1.08 USD | $7.84 1.09 USD | $9.42B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.98 1.25 USD |
+0.34
|
$9.17B 1.28B USD | $4.18M 580.58K USD | $8.9 1.24 USD | $9.08 1.26 USD | $9.17B 1.28B USD | 28.06 | $0.32 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.48 2.99 USD |
-0.46
|
$8.83B 1.23B USD | $1.12M 155.83K USD | $21.38 2.97 USD | $21.82 3.03 USD | $8.83B 1.23B USD | 85.92 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $49.87 6.93 USD |
-1.83
|
$8.49B 1.18B USD | $792.53K 110.2K USD | $49.47 6.88 USD | $50.9 7.08 USD | $8.49B 1.18B USD | 0 | -$6.18 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.85 0.67 USD |
-0.21
|
$8.32B 1.16B USD | $3.58M 497.58K USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.32B 1.16B USD | 485.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.4 0.33 USD |
+1.69
|
$8.28B 1.15B USD | $14.94M 2.08M USD | $2.36 0.33 USD | $2.41 0.34 USD | $8.28B 1.15B USD | 60.00 | $0.04 0.005 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
0
|
$7.39B 1.03B USD | $13.68M 1.9M USD | $2.9 0.4 USD | $2.94 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.07 1.12 USD |
-0.37
|
$7.23B 1.01B USD | $41.1M 5.72M USD | $7.99 1.11 USD | $8.14 1.13 USD | $7.23B 1.01B USD | 26.89 | $0.3 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.81 2.2 USD |
+1.48
|
$7.16B 995.32M USD | $1.6M 222.37K USD | $15.48 2.15 USD | $15.83 2.2 USD | $7.16B 995.32M USD | 13.62 | $1.16 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.01 1.95 USD |
+0.29
|
$5.93B 825.17M USD | $190.69K 26.51K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.93B 825.17M USD | 40.02 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.65B 786.25M USD | $587.31K 81.66K USD | $7.1 0.99 USD | $7.2 1 USD | $5.65B 786.25M USD | 71.00 | $0.1 0.01 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.22 3.78 USD |
+0.07
|
$5.6B 778.75M USD | $798.48K 111.02K USD | $27.09 3.77 USD | $27.91 3.88 USD | $5.6B 778.75M USD | 42.53 | $0.64 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.05 6.82 USD |
-0.16
|
$5.49B 763.85M USD | $467.32K 64.98K USD | $48.42 6.73 USD | $49.39 6.87 USD | $5.49B 763.85M USD | 26.09 | $1.88 0.26 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.82 1.64 USD |
-0.25
|
$5.2B 722.46M USD | $1.44M 199.74K USD | $11.72 1.63 USD | $11.95 1.66 USD | $5.2B 722.46M USD | 28.14 | $0.42 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.83 1.64 USD |
-0.59
|
$5.02B 697.43M USD | $4.18M 581.4K USD | $11.67 1.62 USD | $11.89 1.65 USD | $5.02B 697.43M USD | 15.56 | $0.76 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.63 3.42 USD |
+0.08
|
$4.66B 647.54M USD | $384.73K 53.49K USD | $24.5 3.41 USD | $24.74 3.44 USD | $4.66B 647.54M USD | 20.18 | $1.22 0.17 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.29 0.87 USD |
-0.63
|
$4.53B 629.7M USD | $5.62M 781.48K USD | $6.27 0.87 USD | $6.37 0.89 USD | $4.53B 629.7M USD | 23.29 | $0.27 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.74 4.14 USD |
+0.37
|
$4.47B 621.87M USD | $560.98K 78K USD | $29.41 4.09 USD | $30.08 4.18 USD | $4.47B 621.87M USD | 45.75 | $0.65 0.09 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.16 1.55 USD |
0
|
$4.47B 620.86M USD | $719.9K 100.1K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.47B 620.86M USD | 46.50 | $0.24 0.03 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
-0.25
|
$4.33B 602.33M USD | $3.32M 461.22K USD | $3.93 0.55 USD | $4 0.56 USD | $4.33B 602.33M USD | 39.60 | $0.1 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.11 1.27 USD |
+0.66
|
$3.96B 551.21M USD | $1.11M 153.77K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.96B 551.21M USD | 15.98 | $0.57 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.54 5.78 USD |
+1.29
|
$3.9B 541.78M USD | $214.18K 29.78K USD | $40.24 5.6 USD | $41.59 5.78 USD | $3.9B 541.78M USD | 17.75 | $2.34 0.33 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.18 1.55 USD |
+0.27
|
$3.83B 532.44M USD | $1.63M 226.98K USD | $11.15 1.55 USD | $11.34 1.58 USD | $3.83B 532.44M USD | 79.85 | $0.14 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.44 0.9 USD |
+0.62
|
$3.73B 519.26M USD | $1.23M 171.7K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.73B 519.26M USD | 12.88 | $0.5 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.07 0.7 USD |
+1.2
|
$3.66B 508.44M USD | $1.59M 221.45K USD | $4.93 0.69 USD | $5.09 0.71 USD | $3.66B 508.44M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.54 3.27 USD |
-0.38
|
$3.19B 443.3M USD | $142.1K 19.76K USD | $23.19 3.22 USD | $23.7 3.3 USD | $3.19B 443.3M USD | 26.44 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.21 1.14 USD |
+0.37
|
$3.11B 432.83M USD | $1.19M 166.12K USD | $8.15 1.13 USD | $8.27 1.15 USD | $3.11B 432.83M USD | 410.50 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.53 0.21 USD |
-1.9
|
$3.05B 423.96M USD | $2.4M 334.21K USD | $1.53 0.21 USD | $1.56 0.22 USD | $3.05B 423.96M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $3.45M 479.39K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.8 3.45 USD |
-1.9
|
$2.78B 386.21M USD | $908.32K 126.3K USD | $24.75 3.44 USD | $25.52 3.55 USD | $2.78B 386.21M USD | 39.36 | $0.63 0.09 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.78 0.66 USD |
0
|
$2.74B 381.42M USD | $3.66M 508.97K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.74B 381.42M USD | 43.45 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.67 1.76 USD |
+1.2
|
$2.7B 375.86M USD | $1.05M 146.35K USD | $12.47 1.73 USD | $12.76 1.77 USD | $2.7B 375.86M USD | 0 | -$0.09 -0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-0.15
|
$2.54B 352.92M USD | $1.08M 150.85K USD | $6.79 0.94 USD | $6.86 0.95 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.87 1.23 USD |
+0.34
|
$2.53B 352.06M USD | $1.88M 261.91K USD | $8.79 1.22 USD | $8.9 1.24 USD | $2.53B 352.06M USD | 19.28 | $0.46 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.6 1.06 USD |
0
|
$2.49B 345.87M USD | $1.31M 182.64K USD | $7.57 1.05 USD | $7.68 1.07 USD | $2.49B 345.87M USD | 16.17 | $0.47 0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $1.45M 201.86K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.99 1.53 USD |
-1.52
|
$1.88B 261.59M USD | $3.6M 500.46K USD | $10.88 1.51 USD | $11.15 1.55 USD | $1.88B 261.59M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.04 1.95 USD |
+0.43
|
$1.4B 194.98M USD | $580.2K 80.67K USD | $13.87 1.93 USD | $14.13 1.96 USD | $1.4B 194.98M USD | 0 | -$0.32 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.87 0.54 USD |
-4.91
|
$850.24M 118.22M USD | $2.51M 349.46K USD | $3.87 0.54 USD | $3.97 0.55 USD | $850.24M 118.22M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}