Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.88 27.65 USD |
+0.55
|
$874.88B 121.65B USD | $7.93M 1.1M USD | $198.01 27.53 USD | $202.5 28.16 USD | $874.88B 121.65B USD | 16.83 | $11.81 1.64 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.64 5.23 USD |
0
|
$184.26B 25.62B USD | $5.69M 790.69K USD | $37.48 5.21 USD | $37.99 5.28 USD | $184.26B 25.62B USD | 21.88 | $1.72 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.47 8.13 USD |
-0.24
|
$156.59B 21.77B USD | $4.3M 597.81K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.59B 21.77B USD | 33.22 | $1.76 0.24 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.58 14.12 USD |
+1.79
|
$150.86B 20.98B USD | $10.38M 1.44M USD | $100 13.9 USD | $103.72 14.42 USD | $150.86B 20.98B USD | 15.25 | $6.66 0.93 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.04 2.23 USD |
-0.99
|
$135.3B 18.81B USD | $41M 5.7M USD | $15.78 2.19 USD | $16.2 2.25 USD | $135.3B 18.81B USD | 14.58 | $1.1 0.15 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161.9 22.51 USD |
+0.55
|
$130.42B 18.13B USD | $11.44M 1.59M USD | $160.57 22.33 USD | $166 23.08 USD | $130.42B 18.13B USD | 45.35 | $3.57 0.5 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.47 1.04 USD |
-2.35
|
$88.27B 12.27B USD | $56.65M 7.88M USD | $7.44 1.03 USD | $7.67 1.07 USD | $88.27B 12.27B USD | 16.97 | $0.44 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.64 3.01 USD |
0
|
$80.77B 11.23B USD | $16.45M 2.29M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.77B 11.23B USD | 26.71 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.8 1.64 USD |
+0.77
|
$80.48B 11.19B USD | $6.84M 951.2K USD | $11.65 1.62 USD | $11.89 1.65 USD | $80.48B 11.19B USD | 11.91 | $0.99 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.83 5.26 USD |
+4.07
|
$77.39B 10.76B USD | $29.08M 4.04M USD | $36.6 5.09 USD | $38.99 5.42 USD | $77.39B 10.76B USD | 19.80 | $1.91 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.06 3.35 USD |
-0.29
|
$66.93B 9.31B USD | $5.79M 805.45K USD | $23.88 3.32 USD | $24.3 3.38 USD | $66.93B 9.31B USD | 72.90 | $0.33 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.08 1.12 USD |
-0.98
|
$65.96B 9.17B USD | $17.95M 2.5M USD | $8.02 1.12 USD | $8.16 1.13 USD | $65.96B 9.17B USD | 19.23 | $0.42 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.74 10.25 USD |
+3.19
|
$57.08B 7.94B USD | $5.09M 707.11K USD | $70.25 9.77 USD | $73.8 10.26 USD | $57.08B 7.94B USD | 33.67 | $2.19 0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.88 4.57 USD |
-0.36
|
$55.55B 7.72B USD | $4.39M 610.66K USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.55B 7.72B USD | 15.01 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.49 2.29 USD |
+0.18
|
$54.33B 7.55B USD | $9.09M 1.26M USD | $16.42 2.28 USD | $16.6 2.31 USD | $54.33B 7.55B USD | 7.26 | $2.27 0.32 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.52 1.22 USD |
+1.06
|
$50.45B 6.45B USD | $205.02K 26.21K USD | $9.45 1.21 USD | $9.53 1.22 USD | $50.45B 6.45B USD | 5.76 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.18 2.67 USD |
-0.57
|
$46.06B 6.4B USD | $2.23M 310.26K USD | $19.11 2.66 USD | $19.28 2.68 USD | $46.06B 6.4B USD | 12.78 | $1.5 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $8.16M 1.13M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 27.94 | $0.9 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
-0.32
|
$42.05B 5.85B USD | $10.26M 1.43M USD | $9.42 1.31 USD | $9.6 1.33 USD | $42.05B 5.85B USD | 236.25 | $0.04 0.005 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.57 2.16 USD |
+0.97
|
$39.21B 5.45B USD | $19.76M 2.75M USD | $15.45 2.15 USD | $15.77 2.19 USD | $39.21B 5.45B USD | 17.89 | $0.87 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.53 2.85 USD |
+0.39
|
$36.66B 5.1B USD | $14.78M 2.05M USD | $20.25 2.82 USD | $20.92 2.91 USD | $36.66B 5.1B USD | 40.25 | $0.51 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.67 0.93 USD |
+1.68
|
$34.25B 4.76B USD | $55.01M 7.65M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.25B 4.76B USD | 27.79 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.26 2.82 USD |
+1.3
|
$31.73B 4.41B USD | $13.29M 1.85M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.73B 4.41B USD | 18.08 | $1.12 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.16 3.64 USD |
+1.28
|
$31.46B 4.37B USD | $5.57M 774.56K USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.46B 4.37B USD | 17.44 | $1.5 0.21 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.37 5.34 USD |
+0.03
|
$30.7B 4.27B USD | $1.05M 146.51K USD | $38 5.28 USD | $38.7 5.38 USD | $30.7B 4.27B USD | 18.27 | $2.1 0.29 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.95 4.16 USD |
+0.23
|
$30.52B 4.24B USD | $8.75M 1.22M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.52B 4.24B USD | 28.25 | $1.06 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.33 4.22 USD |
-0.72
|
$30.5B 4.24B USD | $10.18M 1.42M USD | $30.17 4.19 USD | $30.78 4.28 USD | $30.5B 4.24B USD | 31.26 | $0.97 0.13 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.02 1.12 USD |
+0.63
|
$30.38B 4.22B USD | $34.14M 4.75M USD | $7.99 1.11 USD | $8.14 1.13 USD | $30.38B 4.22B USD | 114.57 | $0.07 0.009 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.72 2.05 USD |
+0.96
|
$27.41B 3.81B USD | $11.74M 1.63M USD | $14.57 2.03 USD | $14.88 2.07 USD | $27.41B 3.81B USD | 17.73 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.99 1.53 USD |
+1.48
|
$27.29B 3.79B USD | $9.33M 1.3M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.29B 3.79B USD | 28.92 | $0.38 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17 2.36 USD |
-0.23
|
$27.06B 3.76B USD | $2.44M 338.6K USD | $16.96 2.36 USD | $17.23 2.4 USD | $27.06B 3.76B USD | 19.31 | $0.88 0.12 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.1 1.27 USD |
+1.79
|
$26.38B 3.67B USD | $18.59M 2.58M USD | $8.86 1.23 USD | $9.11 1.27 USD | $26.38B 3.67B USD | 16.54 | $0.55 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.77 2.75 USD |
-0.75
|
$26B 3.62B USD | $2.74M 381.27K USD | $19.68 2.74 USD | $20.05 2.79 USD | $26B 3.62B USD | 34.68 | $0.57 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $7.61M 1.06M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.9 3.6 USD |
-1.07
|
$25.48B 3.54B USD | $3.24M 450.06K USD | $25.86 3.6 USD | $26.38 3.67 USD | $25.48B 3.54B USD | 22.92 | $1.13 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.87 8.19 USD |
+2.29
|
$23.59B 3.28B USD | $6.59M 916.35K USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.59B 3.28B USD | 50.75 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.35 9.36 USD |
+1.98
|
$23.45B 3.26B USD | $7.49M 1.04M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.45B 3.26B USD | 12.38 | $5.44 0.76 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.51 2.99 USD |
-0.78
|
$22.71B 3.16B USD | $12.84M 1.79M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.71B 3.16B USD | 42.17 | $0.51 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.6 2.86 USD |
+0.98
|
$21.68B 3.01B USD | $6.02M 837.07K USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.68B 3.01B USD | 13.20 | $1.56 0.22 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.8 0.67 USD |
+0.21
|
$20.57B 2.86B USD | $2.77M 384.51K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.57B 2.86B USD | 17.14 | $0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.42 1.45 USD |
+0.19
|
$20.42B 2.84B USD | $3.44M 478.68K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.42B 2.84B USD | 13.35 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$22.18B 2.84B USD | $326.6K 41.76K USD | $7 0.9 USD | $7.06 0.9 USD | $22.18B 2.84B USD | 8.29 | $0.85 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.45 1.45 USD |
+0.19
|
$20.39B 2.84B USD | $12.42M 1.73M USD | $10.22 1.42 USD | $10.46 1.45 USD | $20.39B 2.84B USD | 23.22 | $0.45 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.01 5.56 USD |
+2.56
|
$20.27B 2.82B USD | $14.62M 2.03M USD | $39.62 5.51 USD | $40.96 5.7 USD | $20.27B 2.82B USD | 13.03 | $3.07 0.43 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $62.76 8.73 USD |
+2.9
|
$20.22B 2.81B USD | $1.8M 250.45K USD | $60.16 8.36 USD | $62.8 8.73 USD | $20.22B 2.81B USD | 32.51 | $1.93 0.27 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.13 3.08 USD |
+1.89
|
$19.83B 2.76B USD | $6.04M 840K USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.83B 2.76B USD | 35.12 | $0.63 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.83 1.51 USD |
+0.37
|
$19.46B 2.71B USD | $11.41M 1.59M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.46B 2.71B USD | 25.78 | $0.42 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.5 1.6 USD |
-0.09
|
$19.35B 2.69B USD | $4.94M 686.85K USD | $11.45 1.59 USD | $11.63 1.62 USD | $19.35B 2.69B USD | 22.11 | $0.52 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.23 0.59 USD |
-0.24
|
$18.8B 2.61B USD | $6.06M 843.24K USD | $4.21 0.59 USD | $4.25 0.59 USD | $18.8B 2.61B USD | 24.88 | $0.17 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.06 1.12 USD |
+0.12
|
$18.36B 2.55B USD | $4.07M 565.42K USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.36B 2.55B USD | 12.21 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.14 1.83 USD |
+0.23
|
$18.3B 2.54B USD | $10.96M 1.52M USD | $13.06 1.82 USD | $13.3 1.85 USD | $18.3B 2.54B USD | 21.89 | $0.6 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.5 3.41 USD |
+1.28
|
$18.12B 2.52B USD | $4.52M 628.42K USD | $24.26 3.37 USD | $24.75 3.44 USD | $18.12B 2.52B USD | 48.03 | $0.51 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.38 7.14 USD |
+3.59
|
$18.1B 2.52B USD | $25.12M 3.49M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.1B 2.52B USD | 49.88 | $1.03 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.64 2.04 USD |
+3.03
|
$18.08B 2.51B USD | $9.02M 1.25M USD | $14.17 1.97 USD | $14.74 2.05 USD | $18.08B 2.51B USD | 39.56 | $0.37 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.25 2.12 USD |
+0.53
|
$17.92B 2.49B USD | $4.54M 631.2K USD | $15.1 2.1 USD | $15.33 2.13 USD | $17.92B 2.49B USD | 16.94 | $0.9 0.13 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.92 2.91 USD |
+1.75
|
$17.52B 2.44B USD | $6.33M 880.14K USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.52B 2.44B USD | 17.43 | $1.2 0.17 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.28 1.29 USD |
+0.43
|
$17.41B 2.42B USD | $3.01M 418.59K USD | $9.21 1.28 USD | $9.33 1.3 USD | $17.41B 2.42B USD | 7.93 | $1.17 0.16 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.5 4.38 USD |
-1.69
|
$17.33B 2.41B USD | $12.63M 1.76M USD | $31.3 4.35 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.00 | $1.5 0.21 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
+0.42
|
$17.14B 2.38B USD | $6.8M 946.09K USD | $4.68 0.65 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 21.50 | $0.22 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.21 1.84 USD |
-2.37
|
$16.64B 2.31B USD | $64.41M 8.96M USD | $13.11 1.82 USD | $14.05 1.95 USD | $16.64B 2.31B USD | 21.65 | $0.61 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+0.95
|
$16.6B 2.31B USD | $13.72M 1.91M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.6B 2.31B USD | 19.87 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.61 1.34 USD |
+1.59
|
$16.4B 2.28B USD | $21.4M 2.98M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.4B 2.28B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.32 0.6 USD |
+1.65
|
$16.22B 2.26B USD | $18.98M 2.64M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.22B 2.26B USD | 10.53 | $0.41 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.28 3.52 USD |
+1.16
|
$16.12B 2.24B USD | $10.73M 1.49M USD | $24.61 3.42 USD | $25.35 3.52 USD | $16.12B 2.24B USD | 38.30 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.98 1.67 USD |
+0.25
|
$16.06B 2.23B USD | $23.06M 3.21M USD | $11.71 1.63 USD | $12.26 1.7 USD | $16.06B 2.23B USD | 29.21 | $0.41 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $66.16M 9.2M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.18 1.42 USD |
+0.69
|
$15.78B 2.19B USD | $6.65M 924.72K USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.78B 2.19B USD | 339.33 | $0.03 0.004 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.13 4.75 USD |
+0.95
|
$15.62B 2.17B USD | $4.28M 595.17K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.62B 2.17B USD | 52.50 | $0.65 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.39
|
$15.61B 2.17B USD | $8.41M 1.17M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 28.66 | $0.09 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.26 2.12 USD |
+0.33
|
$15.21B 2.11B USD | $3.36M 466.82K USD | $15.12 2.1 USD | $15.34 2.13 USD | $15.21B 2.11B USD | 109.00 | $0.14 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $107.79 14.99 USD |
-0.98
|
$15.14B 2.11B USD | $164.4K 22.86K USD | $107.68 14.97 USD | $109.82 15.27 USD | $15.14B 2.11B USD | 0 | -$0.11 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.98 2.36 USD |
-0.24
|
$14.98B 2.08B USD | $1.75M 242.9K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.98B 2.08B USD | 20.96 | $0.81 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.77 4.14 USD |
-3.34
|
$14.92B 2.07B USD | $38.16M 5.31M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.92B 2.07B USD | 25.22 | $1.18 0.16 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.69 1.35 USD |
+0.94
|
$14.83B 2.06B USD | $6.12M 851.07K USD | $9.62 1.34 USD | $9.75 1.36 USD | $14.83B 2.06B USD | 40.37 | $0.24 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.63 0.64 USD |
+0.65
|
$14.72B 2.05B USD | $5.73M 796.97K USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.72B 2.05B USD | 28.93 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.05 0.98 USD |
-0.42
|
$14.56B 2.02B USD | $1.81M 251.57K USD | $7.03 0.98 USD | $7.1 0.99 USD | $14.56B 2.02B USD | 352.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.84 7.35 USD |
+2.22
|
$14.43B 2.01B USD | $7.65M 1.06M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.43B 2.01B USD | 29.85 | $1.77 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7 0.97 USD |
-0.71
|
$14.36B 2B USD | $8.15M 1.13M USD | $6.98 0.97 USD | $7.07 0.98 USD | $14.36B 2B USD | 24.13 | $0.29 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.99 1.95 USD |
-0.36
|
$14.31B 1.99B USD | $4.32M 600.7K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.31B 1.99B USD | 34.12 | $0.41 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.28 2.54 USD |
+0.49
|
$14.18B 1.97B USD | $34.69M 4.82M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.18B 1.97B USD | 57.12 | $0.32 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.27 0.87 USD |
0
|
$13.98B 1.94B USD | $4.23M 588.49K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.98B 1.94B USD | 31.35 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.45 2.7 USD |
+0.36
|
$13.42B 1.87B USD | $2.56M 355.47K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 12.00 | $1.62 0.23 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.56 2.86 USD |
+1.48
|
$13.42B 1.87B USD | $6.01M 835.31K USD | $20.01 2.78 USD | $20.78 2.89 USD | $13.42B 1.87B USD | 13.89 | $1.48 0.21 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
+0.83
|
$13.38B 1.86B USD | $4M 556.09K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.38B 1.86B USD | 71.90 | $0.22 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $119.08 16.56 USD |
+0.92
|
$13.15B 1.83B USD | $2.83M 393.81K USD | $117.08 16.28 USD | $121.68 16.92 USD | $13.15B 1.83B USD | 163.12 | $0.73 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.88 2.07 USD |
+0.4
|
$12.94B 1.8B USD | $3.98M 552.84K USD | $14.75 2.05 USD | $14.98 2.08 USD | $12.94B 1.8B USD | 124.00 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.33 3.1 USD |
+0.5
|
$12.9B 1.79B USD | $1.46M 203.66K USD | $22.08 3.07 USD | $22.56 3.14 USD | $12.9B 1.79B USD | 27.23 | $0.82 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.87 0.54 USD |
0
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $3.84 0.53 USD | $3.88 0.54 USD | $12.87B 1.79B USD | 16.12 | $0.24 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.44 2.29 USD |
+0.61
|
$12.74B 1.77B USD | $6.05M 841.18K USD | $16.21 2.25 USD | $16.54 2.3 USD | $12.74B 1.77B USD | 36.53 | $0.45 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.6 5.51 USD |
+0.84
|
$12.73B 1.77B USD | $2.43M 338.23K USD | $39.01 5.42 USD | $40.2 5.59 USD | $12.73B 1.77B USD | 38.82 | $1.02 0.14 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.16 0.3 USD |
-0.46
|
$12.68B 1.76B USD | $87.92M 12.23M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.68B 1.76B USD | 3.42 | $0.63 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.31 1.16 USD |
+0.24
|
$12.47B 1.73B USD | $8.87M 1.23M USD | $8.21 1.14 USD | $8.34 1.16 USD | $12.47B 1.73B USD | 16.29 | $0.51 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $2M 277.85K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.61 1.06 USD |
+1.2
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.39B 1.72B USD | 9.51 | $0.8 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $18.57 2.58 USD |
+2.15
|
$12.31B 1.71B USD | $14.93M 2.08M USD | $18.39 2.56 USD | $18.9 2.63 USD | $12.31B 1.71B USD | 619.00 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.9 2.91 USD |
+1.8
|
$12.27B 1.71B USD | $7.3M 1.02M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.27B 1.71B USD | 16.58 | $1.26 0.18 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.49 1.6 USD |
+0.61
|
$12.24B 1.7B USD | $5.9M 819.75K USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.24B 1.7B USD | 15.73 | $0.73 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
0
|
$11.91B 1.66B USD | $40.93M 5.69M USD | $1.75 0.24 USD | $1.79 0.25 USD | $11.91B 1.66B USD | 11.00 | $0.16 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.85 1.65 USD |
+1.46
|
$11.87B 1.65B USD | $5.11M 710.3K USD | $11.65 1.62 USD | $11.9 1.65 USD | $11.87B 1.65B USD | 12.60 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $8.4M 1.17M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||