Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $199.67 27.76 USD |
+0.9
|
$878.36B 122.13B USD | $15.38M 2.14M USD | $196.98 27.39 USD | $201.64 28.04 USD | $878.36B 122.13B USD | 16.73 | $11.93 1.66 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.57
|
$254.86B 35.44B USD | $107.45M 14.94M USD | $5.18 0.72 USD | $5.22 0.73 USD | $254.86B 35.44B USD | 20.76 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
+2.54
|
$235.57B 32.75B USD | $323.72M 45.01M USD | $5.51 0.77 USD | $5.7 0.79 USD | $235.57B 32.75B USD | 4.32 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.1 1.96 USD |
-1.26
|
$217.48B 30.24B USD | $227.5M 31.63M USD | $14.06 1.95 USD | $14.64 2.04 USD | $217.48B 30.24B USD | 9.65 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-1.11
|
$192.71B 26.79B USD | $144.76M 20.13M USD | $7.09 0.99 USD | $7.22 1 USD | $192.71B 26.79B USD | 16.53 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $23.01 3.2 USD |
-2.29
|
$184.84B 25.7B USD | $49.56M 6.89M USD | $22.98 3.2 USD | $23.5 3.27 USD | $184.84B 25.7B USD | 25.56 | $0.9 0.13 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.38 5.06 USD |
-0.76
|
$178.09B 24.76B USD | $16.38M 2.28M USD | $36.35 5.05 USD | $36.85 5.12 USD | $178.09B 24.76B USD | 20.90 | $1.74 0.24 USD | |
| China CSSC Holdings Limited 600150.SS | $36.35 5.05 USD |
-1.62
|
$162.57B 22.6B USD | $53.79M 7.48M USD | $36.28 5.04 USD | $36.95 5.14 USD | $162.57B 22.6B USD | 49.12 | $0.74 0.1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.81 8.32 USD |
-1.97
|
$160.17B 22.27B USD | $10M 1.39M USD | $59.7 8.3 USD | $61.19 8.51 USD | $160.17B 22.27B USD | 33.22 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $105.9 14.72 USD |
+0.7
|
$157.28B 21.87B USD | $13.62M 1.89M USD | $103.88 14.44 USD | $107.88 15 USD | $157.28B 21.87B USD | 15.68 | $6.75 0.94 USD | |
| China Railway Group Limited 601390.SS | $6.73 0.94 USD |
+1.2
|
$155.41B 21.61B USD | $108.71M 15.12M USD | $6.64 0.92 USD | $6.78 0.94 USD | $155.41B 21.61B USD | 5.25 | $1.28 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.45 2.43 USD |
-2.95
|
$147.43B 20.5B USD | $69.3M 9.64M USD | $17.45 2.43 USD | $18.03 2.51 USD | $147.43B 20.5B USD | 15.44 | $1.13 0.16 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $17.02 2.37 USD |
+1.31
|
$144.43B 20.08B USD | $82.14M 11.42M USD | $16.63 2.31 USD | $17.2 2.39 USD | $144.43B 20.08B USD | 31.51 | $0.54 0.08 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.5 23.71 USD |
+2.24
|
$136.88B 19.03B USD | $23.46M 3.26M USD | $170 23.64 USD | $174.58 24.27 USD | $136.88B 19.03B USD | 45.58 | $3.74 0.52 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.55 0.77 USD |
-1.6
|
$129.23B 17.97B USD | $28.21M 3.92M USD | $5.54 0.77 USD | $5.68 0.79 USD | $129.23B 17.97B USD | 9.73 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+1.43
|
$128.79B 17.91B USD | $67.61M 9.4M USD | $9.06 1.26 USD | $9.25 1.29 USD | $128.79B 17.91B USD | 6.18 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
0
|
$124.37B 17.29B USD | $77.77M 10.81M USD | $7.06 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.15 0.72 USD |
-0.19
|
$117.43B 16.33B USD | $124.15M 17.26M USD | $5.13 0.71 USD | $5.2 0.72 USD | $117.43B 16.33B USD | 0 | -$0.03 -0.004 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $127.97 17.79 USD |
+0.14
|
$114.09B 15.86B USD | $1.39M 193.69K USD | $126.97 17.65 USD | $128.93 17.93 USD | $114.09B 15.86B USD | 28.00 | $4.57 0.64 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.87 1.23 USD |
+1.95
|
$112.95B 15.71B USD | $96.03M 13.35M USD | $8.71 1.21 USD | $8.89 1.24 USD | $112.95B 15.71B USD | 5.09 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.42 5.48 USD |
-0.33
|
$108.63B 15.1B USD | $8.54M 1.19M USD | $39.11 5.44 USD | $39.69 5.52 USD | $108.63B 15.1B USD | 35.19 | $1.12 0.16 USD | |
| Air China Limited 601111.SS | $7.19 1 USD |
-0.69
|
$102.14B 14.2B USD | $45.42M 6.32M USD | $7.18 1 USD | $7.27 1.01 USD | $102.14B 14.2B USD | 719.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.14 5.03 USD |
-0.77
|
$96.33B 13.39B USD | $12.69M 1.77M USD | $35.9 4.99 USD | $36.71 5.1 USD | $96.33B 13.39B USD | 64.53 | $0.56 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.9 1.1 USD |
+1.54
|
$93.35B 12.98B USD | $89.29M 12.42M USD | $7.71 1.07 USD | $7.96 1.11 USD | $93.35B 12.98B USD | 17.17 | $0.46 0.06 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.29 0.74 USD |
+1.15
|
$91.13B 12.67B USD | $145.9M 20.29M USD | $5.22 0.73 USD | $5.33 0.74 USD | $91.13B 12.67B USD | 7.77 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.75 4.97 USD |
-1.52
|
$88.96B 12.37B USD | $13.27M 1.85M USD | $35.69 4.96 USD | $36.37 5.06 USD | $88.96B 12.37B USD | 61.63 | $0.58 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.59 0.78 USD |
-0.53
|
$88.43B 12.3B USD | $36.68M 5.1M USD | $5.58 0.78 USD | $5.65 0.79 USD | $88.43B 12.3B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.69 3.02 USD |
-0.5
|
$80.96B 11.26B USD | $35.09M 4.88M USD | $21.41 2.98 USD | $22.01 3.06 USD | $80.96B 11.26B USD | 26.77 | $0.81 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$80.07B 11.13B USD | $182.14M 25.33M USD | $2.21 0.31 USD | $2.24 0.31 USD | $80.07B 11.13B USD | 11.73 | $0.19 0.03 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.6 5.23 USD |
+0.53
|
$76.92B 10.7B USD | $13.64M 1.9M USD | $37.12 5.16 USD | $38.17 5.31 USD | $76.92B 10.7B USD | 19.48 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.23 1.56 USD |
-0.71
|
$76.59B 10.65B USD | $21.93M 3.05M USD | $11.17 1.55 USD | $11.34 1.58 USD | $76.59B 10.65B USD | 11.45 | $0.98 0.14 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.79 0.53 USD |
-0.52
|
$74.74B 10.39B USD | $29.29M 4.07M USD | $3.78 0.53 USD | $3.82 0.53 USD | $74.74B 10.39B USD | 0 | -$0.24 -0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.55 2.02 USD |
-0.75
|
$73.52B 10.22B USD | $38.02M 5.29M USD | $14.51 2.02 USD | $14.78 2.06 USD | $73.52B 10.22B USD | 9.20 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17 2.36 USD |
-4.87
|
$71.4B 9.93B USD | $37.74M 5.25M USD | $16.95 2.36 USD | $18.01 2.5 USD | $71.4B 9.93B USD | 23.28 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.78 7.34 USD |
-0.98
|
$70.77B 9.84B USD | $6.08M 845.24K USD | $52.23 7.26 USD | $53.79 7.48 USD | $70.77B 9.84B USD | 28.68 | $1.84 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.61 1.2 USD |
-0.81
|
$70.18B 9.76B USD | $34.52M 4.8M USD | $8.58 1.19 USD | $8.74 1.22 USD | $70.18B 9.76B USD | 20.02 | $0.43 0.06 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
-0.84
|
$68.67B 9.55B USD | $19.59M 2.72M USD | $3.52 0.49 USD | $3.58 0.5 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $5.93 0.82 USD |
-2.31
|
$68.65B 9.54B USD | $41.11M 5.72M USD | $5.91 0.82 USD | $6.14 0.85 USD | $68.65B 9.54B USD | 10.58 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+0.52
|
$66.76B 9.28B USD | $18.37M 2.55M USD | $7.61 1.06 USD | $7.7 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.9 3.32 USD |
-0.38
|
$66.48B 9.24B USD | $18.19M 2.53M USD | $23.79 3.31 USD | $24.6 3.42 USD | $66.48B 9.24B USD | 74.68 | $0.32 0.04 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.35 0.47 USD |
+0.3
|
$64.39B 8.95B USD | $119.18M 16.57M USD | $3.34 0.46 USD | $3.38 0.47 USD | $64.39B 8.95B USD | 11.16 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.84 4.98 USD |
+0.36
|
$60.55B 8.42B USD | $20.53M 2.85M USD | $35.53 4.94 USD | $36.5 5.08 USD | $60.55B 8.42B USD | 16.14 | $2.22 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.38 0.19 USD |
0
|
$59.62B 8.29B USD | $71.89M 10M USD | $1.37 0.19 USD | $1.39 0.19 USD | $59.62B 8.29B USD | 69.00 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.33 0.6 USD |
-0.23
|
$59.28B 8.24B USD | $21.22M 2.95M USD | $4.32 0.6 USD | $4.37 0.61 USD | $59.28B 8.24B USD | 0 | $0 0 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.24B — | $65.2K — | $0.1799 — | $0.19 — | $8.24B — | 0 | $0 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.15 1.69 USD |
+0.25
|
$58.79B 8.17B USD | $31.1M 4.32M USD | $12.1 1.68 USD | $12.3 1.71 USD | $58.79B 8.17B USD | 28.25 | $0.43 0.06 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.99 2.36 USD |
+0.24
|
$58.48B 8.13B USD | $16.86M 2.34M USD | $16.87 2.35 USD | $17.2 2.39 USD | $58.48B 8.13B USD | 15.58 | $1.09 0.15 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.05 6.68 USD |
-2.32
|
$57.48B 7.99B USD | $7.15M 993.6K USD | $47.68 6.63 USD | $49.76 6.92 USD | $57.48B 7.99B USD | 21.94 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.39 2.42 USD |
-0.06
|
$57.29B 7.97B USD | $28.23M 3.93M USD | $17.36 2.41 USD | $17.62 2.45 USD | $57.29B 7.97B USD | 7.52 | $2.31 0.32 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.81 3.59 USD |
-4.8
|
$57.14B 7.95B USD | $56.42M 7.84M USD | $25.5 3.55 USD | $27.1 3.77 USD | $57.14B 7.95B USD | 24.12 | $1.07 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.71
|
$56.92B 7.91B USD | $8.43M 1.17M USD | $18.23 2.53 USD | $18.51 2.57 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $432.49 60.13 USD |
-3.05
|
$56.86B 7.91B USD | $2.82M 391.53K USD | $427.3 59.41 USD | $446 62.01 USD | $56.86B 7.91B USD | 25.38 | $17.04 2.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
0
|
$55.79B 7.76B USD | $20.42M 2.84M USD | $5.73 0.8 USD | $5.88 0.82 USD | $55.79B 7.76B USD | 17.93 | $0.32 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.9 10 USD |
-0.81
|
$55.65B 7.74B USD | $7.69M 1.07M USD | $70.41 9.79 USD | $73.12 10.17 USD | $55.65B 7.74B USD | 32.53 | $2.21 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.06 3.48 USD |
-2.19
|
$54.53B 7.58B USD | $12.78M 1.78M USD | $24.94 3.47 USD | $25.7 3.57 USD | $54.53B 7.58B USD | 18.98 | $1.32 0.18 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.5 7.72 USD |
+0.84
|
$54.31B 7.55B USD | $6.35M 883.25K USD | $54.45 7.57 USD | $55.58 7.73 USD | $54.31B 7.55B USD | 19.96 | $2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.39 1.58 USD |
-2.32
|
$52.84B 7.35B USD | $11.03M 1.53M USD | $11.37 1.58 USD | $11.72 1.63 USD | $52.84B 7.35B USD | 12.94 | $0.88 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.53 2.44 USD |
+0.81
|
$52.53B 7.3B USD | $23.56M 3.28M USD | $17.33 2.41 USD | $17.68 2.46 USD | $52.53B 7.3B USD | 15.93 | $1.1 0.15 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.05 2.09 USD |
+2.38
|
$51.36B 7.14B USD | $111.3M 15.48M USD | $14.73 2.05 USD | $15.49 2.15 USD | $51.36B 7.14B USD | 17.29 | $0.87 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.85 3.32 USD |
-0.67
|
$51.16B 7.11B USD | $3.19M 443.59K USD | $23.69 3.29 USD | $24.17 3.36 USD | $51.16B 7.11B USD | 16.00 | $1.49 0.21 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.28 1.15 USD |
-2.47
|
$50.23B 6.98B USD | $12.38M 1.72M USD | $8.25 1.15 USD | $8.55 1.19 USD | $50.23B 6.98B USD | 10.89 | $0.76 0.11 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+2.69
|
$48.94B 6.8B USD | $117.95M 16.4M USD | $7.8 1.08 USD | $8.17 1.14 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.56 4.81 USD |
-1.76
|
$48.77B 6.78B USD | $12.08M 1.68M USD | $34 4.73 USD | $34.98 4.86 USD | $48.77B 6.78B USD | 24.33 | $1.42 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.1 3.77 USD |
-6.58
|
$46.63B 6.48B USD | $37.71M 5.24M USD | $27 3.75 USD | $29.58 4.11 USD | $46.63B 6.48B USD | 28.52 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.14 2.66 USD |
+0.21
|
$45.95B 6.39B USD | $4.6M 640.28K USD | $19.03 2.65 USD | $19.34 2.69 USD | $45.95B 6.39B USD | 12.75 | $1.5 0.21 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.18 1.17 USD |
-0.86
|
$49.08B 6.28B USD | $339.7K 43.43K USD | $9.18 1.17 USD | $9.34 1.19 USD | $49.08B 6.28B USD | 5.66 | $1.62 0.21 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.68 2.88 USD |
-0.05
|
$44.44B 6.18B USD | $7.87M 1.09M USD | $20.55 2.86 USD | $20.88 2.9 USD | $44.44B 6.18B USD | 12.30 | $1.68 0.23 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.22 2.81 USD |
-0.59
|
$44.27B 6.16B USD | $18.85M 2.62M USD | $20.15 2.8 USD | $20.49 2.85 USD | $44.27B 6.16B USD | 53.21 | $0.38 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.59
|
$41.97B 5.84B USD | $11.23M 1.56M USD | $8.63 1.2 USD | $8.84 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.62 2.31 USD |
+6.2
|
$41.86B 5.82B USD | $143.99M 20.02M USD | $15.58 2.17 USD | $16.88 2.35 USD | $41.86B 5.82B USD | 18.67 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.35 1.3 USD |
-2.2
|
$40.81B 5.67B USD | $26.9M 3.74M USD | $9.32 1.3 USD | $9.61 1.34 USD | $40.81B 5.67B USD | 233.75 | $0.04 0.005 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $39.56 5.5 USD |
+0.3
|
$36.66B 5.1B USD | $2.93M 407.97K USD | $39.1 5.44 USD | $40.02 5.56 USD | $36.66B 5.1B USD | 23.13 | $1.71 0.24 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $71.54 9.95 USD |
-0.45
|
$36.22B 5.04B USD | $5.39M 748.82K USD | $70.09 9.75 USD | $73.07 10.16 USD | $36.22B 5.04B USD | 19.54 | $3.66 0.51 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.24 2.95 USD |
-1.67
|
$36.21B 5.03B USD | $5.19M 721.73K USD | $21.12 2.94 USD | $21.74 3.02 USD | $36.21B 5.03B USD | 16.21 | $1.31 0.18 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.1 6.27 USD |
-0.27
|
$35.63B 4.95B USD | $6.63M 922.38K USD | $44.95 6.25 USD | $45.58 6.34 USD | $35.63B 4.95B USD | 30.47 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
-1.29
|
$35.42B 4.92B USD | $212.01M 29.48M USD | $6.8 0.95 USD | $7.05 0.98 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.71 0.93 USD |
-0.59
|
$34.46B 4.79B USD | $80.1M 11.14M USD | $6.68 0.93 USD | $6.83 0.95 USD | $34.46B 4.79B USD | 27.95 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.03 1.81 USD |
-0.15
|
$34.43B 4.79B USD | $8.93M 1.24M USD | $13 1.81 USD | $13.19 1.83 USD | $34.43B 4.79B USD | 11.53 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.2 2.95 USD |
+0.81
|
$33.66B 4.68B USD | $13.96M 1.94M USD | $20.82 2.89 USD | $21.55 3 USD | $33.66B 4.68B USD | 13.50 | $1.57 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.56 2.58 USD |
-0.16
|
$33.14B 4.61B USD | $9.17M 1.28M USD | $18.48 2.57 USD | $18.77 2.61 USD | $33.14B 4.61B USD | 35.01 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-1.23
|
$32.71B 4.55B USD | $10.19M 1.42M USD | $47.4 6.59 USD | $49.19 6.84 USD | $32.71B 4.55B USD | 32.58 | $1.46 0.2 USD | |
| Xiamen C&D Inc. 600153.SS | $10.83 1.51 USD |
+1.69
|
$32.53B 4.52B USD | $56.46M 7.85M USD | $10.59 1.47 USD | $10.93 1.52 USD | $32.53B 4.52B USD | 2.56 | $4.23 0.59 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.71 2.88 USD |
-1.24
|
$32.44B 4.51B USD | $19.05M 2.65M USD | $20.68 2.88 USD | $21.15 2.94 USD | $32.44B 4.51B USD | 18.32 | $1.13 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.93 3.74 USD |
-2.29
|
$32.38B 4.5B USD | $13.23M 1.84M USD | $26.8 3.73 USD | $27.74 3.86 USD | $32.38B 4.5B USD | 17.83 | $1.51 0.21 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.05 5.57 USD |
-1.35
|
$32.04B 4.45B USD | $2.75M 383.02K USD | $39.88 5.55 USD | $40.9 5.69 USD | $32.04B 4.45B USD | 18.71 | $2.14 0.3 USD | |
| Hangcha Group Co., Ltd 603298.SS | $33.98 4.72 USD |
+0.32
|
$31.79B 4.42B USD | $3.91M 544.09K USD | $33.78 4.7 USD | $34.32 4.77 USD | $31.79B 4.42B USD | 17.79 | $1.91 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
+0.35
|
$31.76B 4.42B USD | $30.29M 4.21M USD | $31.56 4.39 USD | $32.18 4.47 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Avicopter Plc 600038.SS | $42.97 5.97 USD |
-1.6
|
$31.44B 4.37B USD | $10.11M 1.41M USD | $42.8 5.95 USD | $44.4 6.17 USD | $31.44B 4.37B USD | 45.23 | $0.95 0.13 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.39B 4.22B USD | $53.21M 7.4M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.39B 4.22B USD | 24.16 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.31 3.8 USD |
-1.55
|
$30.26B 4.21B USD | $12.26M 1.71M USD | $27.08 3.77 USD | $27.93 3.88 USD | $30.26B 4.21B USD | 455.16 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.25 1.01 USD |
-0.96
|
$30B 4.17B USD | $24.19M 3.36M USD | $7.22 1 USD | $7.4 1.03 USD | $30B 4.17B USD | 12.28 | $0.59 0.08 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.84 1.09 USD |
-0.63
|
$29.79B 4.14B USD | $19.1M 2.66M USD | $7.82 1.09 USD | $7.98 1.11 USD | $29.79B 4.14B USD | 112.00 | $0.07 0.009 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.52 3.97 USD |
-0.7
|
$29.74B 4.13B USD | $7.2M 1M USD | $28.5 3.96 USD | $29.12 4.05 USD | $29.74B 4.13B USD | 20.97 | $1.36 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.63 0.37 USD |
-2.95
|
$29.34B 4.08B USD | $164.57M 22.88M USD | $2.62 0.36 USD | $2.74 0.38 USD | $29.34B 4.08B USD | 23.90 | $0.11 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.35 2.55 USD |
-0.6
|
$29.21B 4.06B USD | $7.66M 1.07M USD | $18.24 2.54 USD | $18.81 2.62 USD | $29.21B 4.06B USD | 20.61 | $0.89 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.63 2.73 USD |
+1.92
|
$29.08B 4.04B USD | $29.01M 4.03M USD | $19.16 2.66 USD | $19.73 2.74 USD | $29.08B 4.04B USD | 20.88 | $0.94 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.44 3.4 USD |
-0.08
|
$28.9B 4.02B USD | $6.51M 904.61K USD | $24.35 3.39 USD | $24.75 3.44 USD | $28.9B 4.02B USD | 349.14 | $0.07 0.009 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.6 3.84 USD |
-1.18
|
$28.12B 3.91B USD | $14.4M 2M USD | $27.4 3.81 USD | $27.98 3.89 USD | $28.12B 3.91B USD | 25.79 | $1.07 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.41
|
$27.96B 3.89B USD | $15.17M 2.11M USD | $4.87 0.68 USD | $4.99 0.69 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.16 1.55 USD |
+0.45
|
$27.71B 3.85B USD | $16.19M 2.25M USD | $11.11 1.54 USD | $11.3 1.57 USD | $27.71B 3.85B USD | 28.61 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||