Country: China Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,704.5 237 USD |
+0.26
|
$2.14T 297.72B USD | $2.97M 412.67K USD | $1,690 234.98 USD | $1,709.88 237.75 USD | $2.14T 297.72B USD | 27.46 | $62.05 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $154.05 21.42 USD |
+1.77
|
$597.96B 83.14B USD | $14.94M 2.08M USD | $150.71 20.96 USD | $155.08 21.56 USD | $597.96B 83.14B USD | 18.85 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.8 36.4 USD |
+0.52
|
$319.39B 44.41B USD | $4.11M 571.91K USD | $256.18 35.62 USD | $263.89 36.69 USD | $319.39B 44.41B USD | 26.87 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $185.38 25.78 USD |
+2.52
|
$272.88B 37.94B USD | $9.26M 1.29M USD | $179.4 24.94 USD | $186.8 25.97 USD | $272.88B 37.94B USD | 19.31 | $9.6 1.33 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96 13.35 USD |
+0.21
|
$144.62B 20.11B USD | $7.88M 1.1M USD | $95.03 13.21 USD | $96.89 13.47 USD | $144.62B 20.11B USD | 14.03 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $263.68 36.66 USD |
+0.21
|
$122.13B 16.98B USD | $1.13M 157.72K USD | $260.11 36.17 USD | $266.58 37.07 USD | $122.13B 16.98B USD | 27.38 | $9.63 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.37 16.41 USD |
-0.64
|
$130.76B 16.72B USD | $165.2K 21.12K USD | $127.57 16.31 USD | $130.37 16.67 USD | $130.76B 16.72B USD | 12.35 | $10.39 1.33 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $55.93 7.78 USD |
+0.2
|
$70.16B 9.76B USD | $3.61M 501.88K USD | $55.06 7.66 USD | $56.68 7.88 USD | $70.16B 9.76B USD | 20.41 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $73.5 10.22 USD |
+1.58
|
$58.8B 8.18B USD | $2.47M 344.09K USD | $71.6 9.96 USD | $74.48 10.36 USD | $58.8B 8.18B USD | 23.48 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.71 5.94 USD |
+0.95
|
$25.63B 3.56B USD | $5.32M 739.07K USD | $42.01 5.84 USD | $43.06 5.99 USD | $25.63B 3.56B USD | 14.42 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.54 10.64 USD |
+1.85
|
$25.5B 3.55B USD | $9.25M 1.29M USD | $74.33 10.34 USD | $77.44 10.77 USD | $25.5B 3.55B USD | 14.46 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.23 3.23 USD |
+2.65
|
$21.25B 2.95B USD | $32.59M 4.53M USD | $22.35 3.11 USD | $23.59 3.28 USD | $21.25B 2.95B USD | 30.16 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $57.4 7.98 USD |
+3.95
|
$18.65B 2.59B USD | $13.57M 1.89M USD | $54.56 7.59 USD | $57.97 8.06 USD | $18.65B 2.59B USD | 57.97 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.44 2.84 USD |
+4.55
|
$15.16B 2.11B USD | $28.69M 3.99M USD | $19.33 2.69 USD | $20.75 2.89 USD | $15.16B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.25 3.51 USD |
-0.39
|
$13.65B 1.9B USD | $1.62M 224.82K USD | $25.1 3.49 USD | $25.52 3.55 USD | $13.65B 1.9B USD | 41.39 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.41 1.2 USD |
-0.74
|
$14.69B 1.88B USD | $337.68K 43.18K USD | $9.34 1.19 USD | $9.51 1.22 USD | $14.69B 1.88B USD | 14.25 | $0.66 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.1 3.07 USD |
+0.55
|
$11.21B 1.56B USD | $3.04M 423.25K USD | $21.76 3.03 USD | $22.3 3.1 USD | $11.21B 1.56B USD | 30.27 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.23 2.95 USD |
+0.76
|
$10.02B 1.39B USD | $3.93M 546K USD | $20.94 2.91 USD | $21.36 2.97 USD | $10.02B 1.39B USD | 28.68 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.05 2.09 USD |
+1.07
|
$9.9B 1.38B USD | $8.89M 1.24M USD | $14.75 2.05 USD | $15.19 2.11 USD | $9.9B 1.38B USD | 250.83 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $7.26M 1.01M USD | $8.94 1.24 USD | $9.04 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.99 2.5 USD |
-0.44
|
$7.5B 1.04B USD | $1.98M 275.63K USD | $17.78 2.47 USD | $18.33 2.55 USD | $7.5B 1.04B USD | 28.55 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $6.1 0.85 USD |
-0.16
|
$6.85B 953.11M USD | $5.96M 829.06K USD | $5.98 0.83 USD | $6.21 0.86 USD | $6.85B 953.11M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.4 1.72 USD |
+1.22
|
$5.98B 831.04M USD | $4.58M 637.4K USD | $12.22 1.7 USD | $12.46 1.73 USD | $5.98B 831.04M USD | 49.60 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.57 1.61 USD |
-1.11
|
$5.55B 771.33M USD | $4.92M 684.5K USD | $11.54 1.6 USD | $11.8 1.64 USD | $5.55B 771.33M USD | 30.44 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
+1.08
|
$3.75B 521.85M USD | $3.6M 500.72K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.75B 521.85M USD | 35.06 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.14 1.27 USD |
+0.77
|
$3.04B 422.88M USD | $4.92M 683.94K USD | $8.97 1.25 USD | $9.23 1.28 USD | $3.04B 422.88M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.65 0.79 USD |
-0.53
|
$1.81B 252.27M USD | $7.33M 1.02M USD | $5.59 0.78 USD | $5.83 0.81 USD | $1.81B 252.27M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.99 0.42 USD |
+3.46
|
$1.28B 177.69M USD | $4.81M 669.27K USD | $2.88 0.4 USD | $3.02 0.42 USD | $1.28B 177.69M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}