Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (236)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,704.5 237 USD |
+0.26
|
$2.14T 297.72B USD | $2.97M 412.67K USD | $1,690 234.98 USD | $1,709.88 237.75 USD | $2.14T 297.72B USD | 27.46 | $62.05 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $154.05 21.42 USD |
+1.77
|
$597.96B 83.14B USD | $14.94M 2.08M USD | $150.71 20.96 USD | $155.08 21.56 USD | $597.96B 83.14B USD | 18.85 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.8 36.4 USD |
+0.52
|
$319.39B 44.41B USD | $4.11M 571.91K USD | $256.18 35.62 USD | $263.89 36.69 USD | $319.39B 44.41B USD | 26.87 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $185.38 25.78 USD |
+2.52
|
$272.88B 37.94B USD | $9.26M 1.29M USD | $179.4 24.94 USD | $186.8 25.97 USD | $272.88B 37.94B USD | 19.31 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.83 6.51 USD |
+0.32
|
$255.94B 35.59B USD | $14.81M 2.06M USD | $46.35 6.44 USD | $47.17 6.56 USD | $255.94B 35.59B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.5 5.21 USD |
-1.06
|
$208.52B 28.99B USD | $9.9M 1.38M USD | $37.28 5.18 USD | $38.05 5.29 USD | $208.52B 28.99B USD | 35.71 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
-0.11
|
$176.79B 24.58B USD | $53.35M 7.42M USD | $27.63 3.84 USD | $27.91 3.88 USD | $176.79B 24.58B USD | 13.88 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.46 4.37 USD |
+0.19
|
$170.56B 23.72B USD | $4.1M 570.12K USD | $31.33 4.36 USD | $31.69 4.41 USD | $170.56B 23.72B USD | 59.35 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96 13.35 USD |
+0.21
|
$144.62B 20.11B USD | $7.88M 1.1M USD | $95.03 13.21 USD | $96.89 13.47 USD | $144.62B 20.11B USD | 14.03 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.05 2.93 USD |
+0.62
|
$140.03B 19.47B USD | $41.17M 5.72M USD | $20.61 2.87 USD | $21.37 2.97 USD | $140.03B 19.47B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $263.68 36.66 USD |
+0.21
|
$122.13B 16.98B USD | $1.13M 157.72K USD | $260.11 36.17 USD | $266.58 37.07 USD | $122.13B 16.98B USD | 27.38 | $9.63 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.37 16.41 USD |
-0.64
|
$130.76B 16.72B USD | $165.2K 21.12K USD | $127.57 16.31 USD | $130.37 16.67 USD | $130.76B 16.72B USD | 12.35 | $10.39 1.33 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.25 3.09 USD |
-0.04
|
$100.17B 13.93B USD | $22.43M 3.12M USD | $22.06 3.07 USD | $22.47 3.12 USD | $100.17B 13.93B USD | 24.45 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $85.97 11.95 USD |
-0.23
|
$98B 13.63B USD | $4.25M 590.72K USD | $84.76 11.79 USD | $86.58 12.04 USD | $98B 13.63B USD | 26.53 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.46 31.21 USD |
+0.03
|
$89.79B 12.48B USD | $1.04M 144.9K USD | $224 31.15 USD | $229 31.84 USD | $89.79B 12.48B USD | 40.66 | $5.52 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.45 3.54 USD |
-1.39
|
$88.18B 12.26B USD | $17.66M 2.46M USD | $25.4 3.53 USD | $25.85 3.59 USD | $88.18B 12.26B USD | 18.17 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.44 7.29 USD |
-0.11
|
$87.25B 12.13B USD | $5.03M 699.66K USD | $51.57 7.17 USD | $52.88 7.35 USD | $87.25B 12.13B USD | 27.17 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $55.93 7.78 USD |
+0.2
|
$70.16B 9.76B USD | $3.61M 501.88K USD | $55.06 7.66 USD | $56.68 7.88 USD | $70.16B 9.76B USD | 20.41 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $73.5 10.22 USD |
+1.58
|
$58.8B 8.18B USD | $2.47M 344.09K USD | $71.6 9.96 USD | $74.48 10.36 USD | $58.8B 8.18B USD | 23.48 | $3.13 0.44 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.82 4.56 USD |
+0.12
|
$46.1B 6.41B USD | $8.58M 1.19M USD | $32.45 4.51 USD | $33.29 4.63 USD | $46.1B 6.41B USD | 65.64 | $0.5 0.07 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.61 1.34 USD |
+1.16
|
$43.68B 6.07B USD | $28.47M 3.96M USD | $9.49 1.32 USD | $9.73 1.35 USD | $43.68B 6.07B USD | 0 | -$0.01 -0.001 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.95 15.29 USD |
-0.73
|
$43.62B 6.07B USD | $1.66M 230.45K USD | $109.5 15.23 USD | $111.69 15.53 USD | $43.62B 6.07B USD | 34.25 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74 10.29 USD |
+0.52
|
$35.81B 4.98B USD | $4.55M 632.4K USD | $72.9 10.14 USD | $74.47 10.35 USD | $35.81B 4.98B USD | 25.60 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.88 3.6 USD |
-2.52
|
$32.75B 4.55B USD | $3.58M 498.06K USD | $25.77 3.58 USD | $26.62 3.7 USD | $32.75B 4.55B USD | 20.37 | $1.27 0.18 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.17 1.41 USD |
-1.36
|
$28.66B 3.99B USD | $24.42M 3.4M USD | $10.15 1.41 USD | $10.42 1.45 USD | $28.66B 3.99B USD | 42.37 | $0.24 0.03 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $95.48 13.28 USD |
+0.46
|
$28B 3.89B USD | $2.53M 351.88K USD | $93.87 13.05 USD | $96.45 13.41 USD | $28B 3.89B USD | 18.01 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.05 4.46 USD |
-2.29
|
$27.84B 3.87B USD | $14.33M 1.99M USD | $31.93 4.44 USD | $32.86 4.57 USD | $27.84B 3.87B USD | 22.41 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-1.01
|
$26.77B 3.72B USD | $9.18M 1.28M USD | $15.7 2.18 USD | $16 2.22 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
0
|
$26.69B 3.71B USD | $23.19M 3.22M USD | $2.87 0.4 USD | $2.89 0.4 USD | $26.69B 3.71B USD | 0.97 | $2.94 0.41 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.71 5.94 USD |
+0.95
|
$25.63B 3.56B USD | $5.32M 739.07K USD | $42.01 5.84 USD | $43.06 5.99 USD | $25.63B 3.56B USD | 14.42 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.54 10.64 USD |
+1.85
|
$25.5B 3.55B USD | $9.25M 1.29M USD | $74.33 10.34 USD | $77.44 10.77 USD | $25.5B 3.55B USD | 14.46 | $5.29 0.74 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.48 1.87 USD |
-0.15
|
$23.96B 3.33B USD | $11.62M 1.62M USD | $13.44 1.87 USD | $13.64 1.9 USD | $23.96B 3.33B USD | 22.09 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.43 6.46 USD |
+1
|
$22.67B 3.15B USD | $4.82M 670.25K USD | $45.52 6.33 USD | $47.19 6.56 USD | $22.67B 3.15B USD | 17.45 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.82 5.95 USD |
-0.42
|
$22.48B 3.13B USD | $2.46M 341.75K USD | $42.4 5.9 USD | $44 6.12 USD | $22.48B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $51.6 7.17 USD |
+0.6
|
$22.48B 3.13B USD | $3.24M 451.11K USD | $50.62 7.04 USD | $52.86 7.35 USD | $22.48B 3.13B USD | 25.67 | $2.01 0.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
-1.64
|
$21.75B 3.02B USD | $37.09M 5.16M USD | $10.14 1.41 USD | $10.39 1.44 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.23 3.23 USD |
+2.65
|
$21.25B 2.95B USD | $32.59M 4.53M USD | $22.35 3.11 USD | $23.59 3.28 USD | $21.25B 2.95B USD | 30.16 | $0.77 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.35 2.27 USD |
-0.49
|
$20.33B 2.83B USD | $6.84M 951.1K USD | $16.3 2.27 USD | $16.62 2.31 USD | $20.33B 2.83B USD | 39.87 | $0.41 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.9 0.96 USD |
0
|
$19.73B 2.74B USD | $15.27M 2.12M USD | $6.86 0.95 USD | $6.99 0.97 USD | $19.73B 2.74B USD | 345.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.74 0.66 USD |
-0.21
|
$19.49B 2.71B USD | $32.9M 4.57M USD | $4.73 0.66 USD | $4.8 0.67 USD | $19.49B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.8 3.17 USD |
+2.7
|
$18.87B 2.62B USD | $5.65M 785.06K USD | $22.15 3.08 USD | $23.08 3.21 USD | $18.87B 2.62B USD | 54.28 | $0.42 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.52 1.18 USD |
-0.81
|
$18.86B 2.62B USD | $5.37M 746.25K USD | $8.5 1.18 USD | $8.64 1.2 USD | $18.86B 2.62B USD | 28.39 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $57.4 7.98 USD |
+3.95
|
$18.65B 2.59B USD | $13.57M 1.89M USD | $54.56 7.59 USD | $57.97 8.06 USD | $18.65B 2.59B USD | 57.97 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.31 4.91 USD |
-1.75
|
$17.9B 2.49B USD | $7.27M 1.01M USD | $34.87 4.85 USD | $36.07 5.02 USD | $17.9B 2.49B USD | 20.77 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.5 2.02 USD |
-1.76
|
$16.73B 2.33B USD | $12.19M 1.69M USD | $14.41 2 USD | $14.78 2.06 USD | $16.73B 2.33B USD | 19.86 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.19 2.25 USD |
+0.12
|
$16.64B 2.31B USD | $12.51M 1.74M USD | $15.77 2.19 USD | $16.27 2.26 USD | $16.64B 2.31B USD | 28.91 | $0.56 0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.15 1.69 USD |
-0.65
|
$16B 2.22B USD | $14.58M 2.03M USD | $12.11 1.68 USD | $12.3 1.71 USD | $16B 2.22B USD | 134.99 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.58 0.36 USD |
+1.98
|
$15.91B 2.21B USD | $145.52M 20.23M USD | $2.53 0.35 USD | $2.6 0.36 USD | $15.91B 2.21B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.44 2.84 USD |
+4.55
|
$15.16B 2.11B USD | $28.69M 3.99M USD | $19.33 2.69 USD | $20.75 2.89 USD | $15.16B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.03 1.95 USD |
-0.43
|
$14.95B 2.08B USD | $3.66M 509.44K USD | $14.01 1.95 USD | $14.18 1.97 USD | $14.95B 2.08B USD | 29.22 | $0.48 0.07 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.23 2.95 USD |
-2.21
|
$14.36B 2B USD | $14.96M 2.08M USD | $21.16 2.94 USD | $22.11 3.07 USD | $14.36B 2B USD | 26.87 | $0.79 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.39 1.44 USD |
-0.95
|
$14.32B 1.99B USD | $7.37M 1.02M USD | $10.38 1.44 USD | $10.55 1.47 USD | $14.32B 1.99B USD | 17.61 | $0.59 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.05 3.2 USD |
-1.07
|
$14.27B 1.98B USD | $7.86M 1.09M USD | $22.95 3.19 USD | $23.81 3.31 USD | $14.27B 1.98B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.78 9.98 USD |
-1.77
|
$14.07B 1.96B USD | $4.73M 658.32K USD | $68.37 9.51 USD | $72.4 10.07 USD | $14.07B 1.96B USD | 25.09 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.25 3.51 USD |
-0.39
|
$13.65B 1.9B USD | $1.62M 224.82K USD | $25.1 3.49 USD | $25.52 3.55 USD | $13.65B 1.9B USD | 41.39 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.41 1.2 USD |
-0.74
|
$14.69B 1.88B USD | $337.68K 43.18K USD | $9.34 1.19 USD | $9.51 1.22 USD | $14.69B 1.88B USD | 14.25 | $0.66 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.19 4.48 USD |
+1.04
|
$12.91B 1.79B USD | $2.64M 366.81K USD | $31.6 4.39 USD | $32.7 4.55 USD | $12.91B 1.79B USD | 44.09 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.01 1.25 USD |
-0.22
|
$12.42B 1.73B USD | $8.83M 1.23M USD | $9 1.25 USD | $9.06 1.26 USD | $12.42B 1.73B USD | 13.05 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20 2.78 USD |
+0.2
|
$12.4B 1.72B USD | $7.57M 1.05M USD | $19.76 2.75 USD | $20.25 2.82 USD | $12.4B 1.72B USD | 33.89 | $0.59 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.56 1.19 USD |
-0.93
|
$11.44B 1.59B USD | $5.99M 832.98K USD | $8.54 1.19 USD | $8.71 1.21 USD | $11.44B 1.59B USD | 32.92 | $0.26 0.04 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.1 3.07 USD |
+0.55
|
$11.21B 1.56B USD | $3.04M 423.25K USD | $21.76 3.03 USD | $22.3 3.1 USD | $11.21B 1.56B USD | 30.27 | $0.73 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.75 1.77 USD |
-0.47
|
$11.21B 1.56B USD | $3.12M 433.2K USD | $12.68 1.76 USD | $12.85 1.79 USD | $11.21B 1.56B USD | 16.13 | $0.79 0.11 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.72 1.21 USD |
+0.35
|
$11B 1.53B USD | $20.25M 2.82M USD | $8.61 1.2 USD | $8.9 1.24 USD | $11B 1.53B USD | 0 | -$1.02 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.03 1.12 USD |
+0.37
|
$10.96B 1.52B USD | $21.3M 2.96M USD | $7.97 1.11 USD | $8.23 1.14 USD | $10.96B 1.52B USD | 0 | -$0.96 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.83 1.37 USD |
+0.72
|
$10.88B 1.51B USD | $8.14M 1.13M USD | $9.77 1.36 USD | $9.93 1.38 USD | $10.88B 1.51B USD | 30.71 | $0.32 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.29 5.18 USD |
-6.19
|
$10.65B 1.48B USD | $2.56M 356.61K USD | $37.14 5.16 USD | $40.69 5.66 USD | $10.65B 1.48B USD | 52.52 | $0.71 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $26.01 3.62 USD |
-0.54
|
$10.43B 1.45B USD | $5.31M 738.1K USD | $25.78 3.58 USD | $26.38 3.67 USD | $10.43B 1.45B USD | 30.96 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.58 3.28 USD |
-1.83
|
$10.13B 1.41B USD | $3.28M 456.69K USD | $23.48 3.26 USD | $24.23 3.37 USD | $10.13B 1.41B USD | 38.65 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.28 0.87 USD |
+2.45
|
$10.05B 1.4B USD | $13.57M 1.89M USD | $6.12 0.85 USD | $6.33 0.88 USD | $10.05B 1.4B USD | 18.47 | $0.34 0.05 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.23 2.95 USD |
+0.76
|
$10.02B 1.39B USD | $3.93M 546K USD | $20.94 2.91 USD | $21.36 2.97 USD | $10.02B 1.39B USD | 28.68 | $0.74 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
-0.21
|
$9.92B 1.38B USD | $9.26M 1.29M USD | $9.33 1.3 USD | $9.47 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.84 0.81 USD |
-0.68
|
$9.91B 1.38B USD | $5.01M 697.14K USD | $5.84 0.81 USD | $5.92 0.82 USD | $9.91B 1.38B USD | 22.46 | $0.26 0.04 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.05 2.09 USD |
+1.07
|
$9.9B 1.38B USD | $8.89M 1.24M USD | $14.75 2.05 USD | $15.19 2.11 USD | $9.9B 1.38B USD | 250.83 | $0.06 0.008 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.04 2.23 USD |
+1.33
|
$9.78B 1.36B USD | $15.57M 2.16M USD | $15.58 2.17 USD | $16.35 2.27 USD | $9.78B 1.36B USD | 37.30 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.84 1.51 USD |
-0.37
|
$9.38B 1.3B USD | $10.9M 1.52M USD | $10.6 1.47 USD | $11.03 1.53 USD | $9.38B 1.3B USD | 20.45 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.43 0.89 USD |
+1.1
|
$9.21B 1.28B USD | $55.33M 7.69M USD | $6.32 0.88 USD | $6.66 0.93 USD | $9.21B 1.28B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.17 1.14 USD |
-0.37
|
$9.09B 1.26B USD | $3.96M 550.22K USD | $8.16 1.13 USD | $8.25 1.15 USD | $9.09B 1.26B USD | 136.16 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.85 2.34 USD |
-0.35
|
$8.94B 1.24B USD | $5.76M 800.74K USD | $16.57 2.3 USD | $17.14 2.38 USD | $8.94B 1.24B USD | 15.31 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.9 1.38 USD |
-0.3
|
$8.71B 1.21B USD | $6.19M 860.62K USD | $9.87 1.37 USD | $10 1.39 USD | $8.71B 1.21B USD | 36.66 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $7.26M 1.01M USD | $8.94 1.24 USD | $9.04 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.21 2.11 USD |
+1.94
|
$7.81B 1.09B USD | $8.34M 1.16M USD | $14.76 2.05 USD | $15.32 2.13 USD | $7.81B 1.09B USD | 95.06 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.45 8.82 USD |
-2.65
|
$7.75B 1.08B USD | $1.51M 209.72K USD | $63.33 8.81 USD | $65.87 9.16 USD | $7.75B 1.08B USD | 37.54 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.71 0.93 USD |
-0.15
|
$7.54B 1.05B USD | $3.69M 513.6K USD | $6.68 0.93 USD | $6.77 0.94 USD | $7.54B 1.05B USD | 24.85 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.24 0.41 USD |
0
|
$8.16B 1.04B USD | $61.29K 7.84K USD | $3.24 0.41 USD | $3.28 0.42 USD | $8.16B 1.04B USD | 11.17 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.99 2.5 USD |
-0.44
|
$7.5B 1.04B USD | $1.98M 275.63K USD | $17.78 2.47 USD | $18.33 2.55 USD | $7.5B 1.04B USD | 28.55 | $0.63 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $41 5.7 USD |
-2.12
|
$7.44B 1.04B USD | $880.6K 122.44K USD | $40.92 5.69 USD | $41.99 5.84 USD | $7.44B 1.04B USD | 23.56 | $1.74 0.24 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.85 4.15 USD |
+2.12
|
$7.42B 1.03B USD | $1.89M 262.53K USD | $29.52 4.1 USD | $30.13 4.19 USD | $7.42B 1.03B USD | 39.79 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
-0.24
|
$7.39B 1.03B USD | $29.78M 4.14M USD | $4.12 0.57 USD | $4.18 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.1 3.49 USD |
-1.95
|
$7.38B 1.03B USD | $4.4M 611.8K USD | $25 3.48 USD | $25.68 3.57 USD | $7.38B 1.03B USD | 26.70 | $0.94 0.13 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.74 0.94 USD |
-0.3
|
$7.29B 1.01B USD | $7.78M 1.08M USD | $6.71 0.93 USD | $6.79 0.94 USD | $7.29B 1.01B USD | 56.16 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.72 6.5 USD |
-1.87
|
$7.25B 1.01B USD | $1.21M 168.22K USD | $46.35 6.44 USD | $47.61 6.62 USD | $7.25B 1.01B USD | 16.22 | $2.88 0.4 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.65 2.45 USD |
-2.75
|
$7.25B 1.01B USD | $5.31M 737.88K USD | $17.5 2.43 USD | $18.23 2.53 USD | $7.25B 1.01B USD | 24.17 | $0.73 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
-0.74
|
$7.24B 1.01B USD | $9.22M 1.28M USD | $6.63 0.92 USD | $6.73 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.6 1.06 USD |
-0.65
|
$7.2B 1B USD | $9.6M 1.33M USD | $7.57 1.05 USD | $7.71 1.07 USD | $7.2B 1B USD | 27.14 | $0.28 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.84 2.34 USD |
-0.41
|
$7.17B 997.56M USD | $782.8K 108.84K USD | $16.72 2.32 USD | $17.02 2.37 USD | $7.17B 997.56M USD | 26.31 | $0.64 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.69 1.07 USD |
+0.52
|
$7.07B 983.1M USD | $3.55M 492.96K USD | $7.62 1.06 USD | $7.77 1.08 USD | $7.07B 983.1M USD | 0 | -$0.63 -0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.7 10.53 USD |
-3.43
|
$7.06B 981.15M USD | $2.04M 283.32K USD | $75.25 10.46 USD | $78.74 10.95 USD | $7.06B 981.15M USD | 19.02 | $3.98 0.55 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $6.1 0.85 USD |
-0.16
|
$6.85B 953.11M USD | $5.96M 829.06K USD | $5.98 0.83 USD | $6.21 0.86 USD | $6.85B 953.11M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15 2.09 USD |
+3.16
|
$6.85B 952.45M USD | $5.89M 818.48K USD | $14.57 2.03 USD | $15.18 2.11 USD | $6.85B 952.45M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.72 1.21 USD |
+0.11
|
$6.78B 942.07M USD | $6.63M 921.64K USD | $8.7 1.21 USD | $8.81 1.22 USD | $6.78B 942.07M USD | 10.02 | $0.87 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}