Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.7 0.93 USD |
-0.3
|
$28.61B 3.98B USD | $16.06M 2.23M USD | $6.68 0.93 USD | $6.82 0.95 USD | $28.61B 3.98B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $42.02 5.84 USD |
-1.25
|
$24.82B 3.45B USD | $3.61M 502.12K USD | $41.87 5.82 USD | $42.53 5.91 USD | $24.82B 3.45B USD | 247.17 | $0.17 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.03 4.18 USD |
-1.57
|
$16.37B 2.28B USD | $6.41M 891.23K USD | $29.92 4.16 USD | $31.1 4.32 USD | $16.37B 2.28B USD | 34.12 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.29 7.83 USD |
-1.42
|
$15.66B 2.18B USD | $2.13M 295.82K USD | $55.9 7.77 USD | $57.58 8.01 USD | $15.66B 2.18B USD | 127.93 | $0.44 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.3 3.8 USD |
-0.51
|
$14.84B 2.06B USD | $6.5M 903.97K USD | $27.24 3.79 USD | $27.9 3.88 USD | $14.84B 2.06B USD | 151.66 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.33 2.83 USD |
+0.99
|
$14.45B 2.01B USD | $3.72M 517.63K USD | $20.21 2.81 USD | $20.45 2.84 USD | $14.45B 2.01B USD | 48.40 | $0.42 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.05 2.79 USD |
-0.2
|
$11.32B 1.57B USD | $5.07M 704.51K USD | $20.01 2.78 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 47.73 | $0.42 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.39 3.25 USD |
-1.1
|
$8.92B 1.24B USD | $12.63M 1.76M USD | $23.2 3.23 USD | $24.12 3.35 USD | $8.92B 1.24B USD | 21.26 | $1.1 0.15 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.11 6.97 USD |
-0.08
|
$8.77B 1.22B USD | $2.65M 368.49K USD | $50 6.95 USD | $51.09 7.1 USD | $8.77B 1.22B USD | 27.68 | $1.81 0.25 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.95 9.87 USD |
-0.8
|
$7.89B 1.1B USD | $466.94K 64.92K USD | $70.6 9.82 USD | $72.47 10.08 USD | $7.89B 1.1B USD | 33.46 | $2.12 0.29 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.12 2.1 USD |
+0.27
|
$7.45B 1.04B USD | $7.49M 1.04M USD | $15.07 2.1 USD | $15.34 2.13 USD | $7.45B 1.04B USD | 52.13 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.03 1.39 USD |
-0.2
|
$7.2B 1B USD | $8.11M 1.13M USD | $9.99 1.39 USD | $10.28 1.43 USD | $7.2B 1B USD | 77.15 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.66 1.9 USD |
-1.59
|
$6.95B 965.9M USD | $9.85M 1.37M USD | $13.62 1.89 USD | $14.04 1.95 USD | $6.95B 965.9M USD | 22.39 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.57 3.83 USD |
+1.1
|
$6.62B 920.02M USD | $2.9M 402.9K USD | $27.26 3.79 USD | $27.91 3.88 USD | $6.62B 920.02M USD | 81.08 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.51 0.63 USD |
-2.59
|
$5.99B 832.37M USD | $55.56M 7.73M USD | $4.46 0.62 USD | $4.64 0.65 USD | $5.99B 832.37M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.8 3.59 USD |
+0.47
|
$5.5B 764.58M USD | $7.56M 1.05M USD | $25.71 3.57 USD | $26.31 3.66 USD | $5.5B 764.58M USD | 0 | -$1.75 -0.2 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.13 1.69 USD |
+1.59
|
$5.44B 756.84M USD | $6.85M 952.25K USD | $11.89 1.65 USD | $12.32 1.71 USD | $5.44B 756.84M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.71 1.63 USD |
+0.69
|
$5.42B 753.22M USD | $2.68M 373.22K USD | $11.65 1.62 USD | $11.92 1.66 USD | $5.42B 753.22M USD | 97.58 | $0.12 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.47 5.35 USD |
+0.92
|
$5.32B 739.87M USD | $889K 123.61K USD | $38.01 5.29 USD | $38.77 5.39 USD | $5.32B 739.87M USD | 51.29 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.21 1.14 USD |
+1.73
|
$5.31B 738.75M USD | $6.18M 859.48K USD | $8.09 1.12 USD | $8.27 1.15 USD | $5.31B 738.75M USD | 48.29 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.36 1.58 USD |
+2.34
|
$5.21B 724.71M USD | $10.61M 1.48M USD | $11.17 1.55 USD | $11.46 1.59 USD | $5.21B 724.71M USD | 31.55 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.27 3.93 USD |
+1.47
|
$5.09B 707.54M USD | $1.45M 202.04K USD | $28.07 3.9 USD | $28.88 4.02 USD | $5.09B 707.54M USD | 61.45 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.93 0.96 USD |
-0.57
|
$5.01B 696.98M USD | $12.25M 1.7M USD | $6.89 0.96 USD | $7.08 0.98 USD | $5.01B 696.98M USD | 0 | -$0.16 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.05 4.32 USD |
-1.24
|
$4.94B 687.31M USD | $608.33K 84.58K USD | $30.98 4.31 USD | $31.94 4.44 USD | $4.94B 687.31M USD | 30.74 | $1.01 0.14 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.25 1.98 USD |
+0.21
|
$4.67B 648.79M USD | $4.55M 632.95K USD | $14.2 1.97 USD | $14.47 2.01 USD | $4.67B 648.79M USD | 35.62 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.47 3.12 USD |
-0.58
|
$4.59B 638.7M USD | $3.39M 471.53K USD | $22.32 3.1 USD | $23.14 3.22 USD | $4.59B 638.7M USD | 17.97 | $1.25 0.17 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.08 0.85 USD |
+1.33
|
$4.5B 625.89M USD | $7.75M 1.08M USD | $6 0.83 USD | $6.14 0.85 USD | $4.5B 625.89M USD | 9.80 | $0.62 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.68 2.6 USD |
-2.96
|
$4.48B 623.34M USD | $9.34M 1.3M USD | $18.56 2.58 USD | $19.44 2.7 USD | $4.48B 623.34M USD | 22.78 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.48 4.66 USD |
-0.36
|
$4.42B 613.88M USD | $1.4M 194.74K USD | $32.73 4.55 USD | $34.16 4.75 USD | $4.42B 613.88M USD | 101.45 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.16 4.47 USD |
-0.5
|
$4.25B 590.6M USD | $1.53M 212.31K USD | $32.13 4.47 USD | $32.77 4.56 USD | $4.25B 590.6M USD | 24.93 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.21 0.86 USD |
+0.32
|
$3.95B 548.95M USD | $3.03M 420.87K USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.95B 548.95M USD | 23.00 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.41 0.61 USD |
+2.08
|
$3.78B 525.86M USD | $17.11M 2.38M USD | $4.33 0.6 USD | $4.51 0.63 USD | $3.78B 525.86M USD | 88.20 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.99 0.97 USD |
+4.95
|
$3.74B 520.49M USD | $32.5M 4.52M USD | $6.65 0.92 USD | $7.47 1.04 USD | $3.74B 520.49M USD | 0 | -$0.11 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
-1.67
|
$3.62B 503.01M USD | $3.12M 434.48K USD | $16.99 2.36 USD | $17.52 2.44 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.46 0.76 USD |
+2.25
|
$3.56B 495.13M USD | $8.82M 1.23M USD | $5.34 0.74 USD | $5.47 0.76 USD | $3.56B 495.13M USD | 36.39 | $0.15 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $17.99 2.5 USD |
-3.23
|
$3.49B 485.74M USD | $11.13M 1.55M USD | $17.84 2.48 USD | $18.86 2.62 USD | $3.49B 485.74M USD | 21.16 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.14 0.99 USD |
+2.15
|
$3.4B 472.9M USD | $6.43M 893.48K USD | $6.95 0.97 USD | $7.23 1.01 USD | $3.4B 472.9M USD | 34.00 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.35 2.13 USD |
+0.07
|
$3.19B 443.53M USD | $17.03M 2.37M USD | $14.95 2.08 USD | $15.73 2.19 USD | $3.19B 443.53M USD | 219.28 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
+2.66
|
$3.02B 420.08M USD | $16.68M 2.32M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.9 1.79 USD |
+1.02
|
$2.95B 410.73M USD | $3.17M 441.38K USD | $12.77 1.78 USD | $13.25 1.84 USD | $2.95B 410.73M USD | 0 | -$0.14 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
+0.9
|
$2.87B 399.44M USD | $13.23M 1.84M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.69 2.32 USD |
+0.54
|
$2.24B 311.44M USD | $683K 94.97K USD | $16.51 2.3 USD | $16.94 2.36 USD | $2.24B 311.44M USD | 238.42 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.74 0.8 USD |
+2.87
|
$2.11B 293M USD | $5.69M 791.35K USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.11B 293M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.4 4.23 USD |
+1.5
|
$2.07B 287.43M USD | $702.73K 97.71K USD | $30.25 4.21 USD | $30.62 4.26 USD | $2.07B 287.43M USD | 22.02 | $1.38 0.19 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.04 1.4 USD |
-0.5
|
$2.07B 287.23M USD | $3.44M 478.57K USD | $9.99 1.39 USD | $10.28 1.43 USD | $2.07B 287.23M USD | 35.85 | $0.28 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.59 1.33 USD |
+0.74
|
$1.93B 268.31M USD | $1.04M 144.34K USD | $9.45 1.31 USD | $9.72 1.35 USD | $1.93B 268.31M USD | 18.80 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.72 1.77 USD |
+1.03
|
$1.91B 265.29M USD | $3.12M 434.26K USD | $12.56 1.75 USD | $12.86 1.79 USD | $1.91B 265.29M USD | 212.00 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.49 0.49 USD |
+3.56
|
$1.73B 240.45M USD | $15.92M 2.21M USD | $3.37 0.47 USD | $3.59 0.5 USD | $1.73B 240.45M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.67 2.87 USD |
+1.37
|
$1.65B 229.92M USD | $982.1K 136.55K USD | $20.5 2.85 USD | $20.82 2.89 USD | $1.65B 229.92M USD | 25.83 | $0.8 0.11 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.34 3.38 USD |
+0.7
|
$1.64B 227.55M USD | $220.56K 30.67K USD | $24.16 3.36 USD | $24.69 3.43 USD | $1.64B 227.55M USD | 62.41 | $0.39 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.05 3.34 USD |
+5.16
|
$1.64B 227.52M USD | $3.04M 422.46K USD | $23.07 3.21 USD | $24.07 3.35 USD | $1.64B 227.52M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.77 1.78 USD |
-3.84
|
$1.63B 227.27M USD | $12.24M 1.7M USD | $12.2 1.7 USD | $13.2 1.84 USD | $1.63B 227.27M USD | 319.25 | $0.04 0.005 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.34 1.99 USD |
+7.26
|
$1.44B 200.07M USD | $2.19M 304.92K USD | $13.37 1.86 USD | $14.97 2.08 USD | $1.44B 200.07M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.47 1.18 USD |
+1.19
|
$1.42B 197.85M USD | $437.91K 60.89K USD | $8.33 1.16 USD | $8.61 1.2 USD | $1.42B 197.85M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.08 2.51 USD |
0
|
$1.37B 191.06M USD | $583.86K 81.18K USD | $17.89 2.49 USD | $18.26 2.54 USD | $1.37B 191.06M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.18 2.67 USD |
-2.04
|
$1.34B 186.67M USD | $815.89K 113.44K USD | $19.01 2.64 USD | $20.1 2.79 USD | $1.34B 186.67M USD | 0 | -$1.35 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.85 1.09 USD |
+3.43
|
$1.06B 147.83M USD | $2.37M 329.9K USD | $7.6 1.06 USD | $7.92 1.1 USD | $1.06B 147.83M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.79 0.25 USD |
+2.29
|
$720.7M 100.21M USD | $17.55M 2.44M USD | $1.71 0.24 USD | $1.8 0.25 USD | $720.7M 100.21M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}