Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.14 0.71 USD |
-0.39
|
$24.67B 3.43B USD | $14.85M 2.07M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.67B 3.43B USD | 24.47 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
-0.4
|
$22.12B 3.08B USD | $24.36M 3.39M USD | $7.38 1.03 USD | $7.59 1.06 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.25 2.68 USD |
-1.84
|
$15.7B 2.18B USD | $8.76M 1.22M USD | $19.18 2.67 USD | $19.7 2.74 USD | $15.7B 2.18B USD | 10.46 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.11 1.54 USD |
-2.29
|
$13.63B 1.89B USD | $10.78M 1.5M USD | $11.04 1.54 USD | $11.46 1.59 USD | $13.63B 1.89B USD | 13.07 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.78 1.08 USD |
-0.51
|
$11.48B 1.6B USD | $10.66M 1.48M USD | $7.77 1.08 USD | $7.89 1.1 USD | $11.48B 1.6B USD | 13.18 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.33 1.85 USD |
-2.63
|
$8.23B 1.14B USD | $4.63M 644.22K USD | $13 1.81 USD | $13.68 1.9 USD | $8.23B 1.14B USD | 33.32 | $0.4 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
-0.37
|
$5.05B 702.19M USD | $11.33M 1.57M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.05B 702.19M USD | 15.00 | $0.36 0.05 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.36 0.88 USD |
-0.78
|
$4.51B 627.48M USD | $5.93M 824.85K USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.51B 627.48M USD | 21.19 | $0.3 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.51 1.74 USD |
-0.79
|
$4.42B 614.01M USD | $3.52M 489.04K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.42B 614.01M USD | 21.56 | $0.58 0.08 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
+1.1
|
$4.3B 597.94M USD | $1.32M 183.4K USD | $12.78 1.78 USD | $13.02 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $4.18M 581.06K USD | $4.91 0.68 USD | $5.04 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.39 0.61 USD |
-1.79
|
$3.88B 538.97M USD | $4.4M 611.25K USD | $4.25 0.59 USD | $4.49 0.62 USD | $3.88B 538.97M USD | 54.87 | $0.08 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
-3.8
|
$3.68B 511.6M USD | $26.74M 3.72M USD | $2.19 0.3 USD | $2.36 0.33 USD | $3.68B 511.6M USD | 45.60 | $0.05 0.006 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.99 0.55 USD |
+1.79
|
$3.42B 475.89M USD | $8.2M 1.14M USD | $3.93 0.55 USD | $4 0.56 USD | $3.42B 475.89M USD | 79.79 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
+0.25
|
$3.26B 453.55M USD | $1.79M 248.48K USD | $7.94 1.1 USD | $8.11 1.13 USD | $3.26B 453.55M USD | 39.89 | $0.2 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.6 0.78 USD |
-0.36
|
$2.99B 416.07M USD | $3.96M 550.29K USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.99B 416.07M USD | 20.00 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.26 2.26 USD |
+4.23
|
$2.79B 387.96M USD | $8.78M 1.22M USD | $15.41 2.14 USD | $16.38 2.28 USD | $2.79B 387.96M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.31 0.74 USD |
+1.92
|
$1.87B 260.38M USD | $5.7M 792.49K USD | $5.25 0.73 USD | $5.37 0.75 USD | $1.87B 260.38M USD | 132.75 | $0.04 0.005 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
+2.39
|
$1.59B 221.6M USD | $2.73M 379.64K USD | $8.79 1.22 USD | $9.07 1.26 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.84 1.79 USD |
+1.58
|
$1.58B 219.81M USD | $357.1K 49.65K USD | $12.76 1.77 USD | $13.03 1.81 USD | $1.58B 219.81M USD | 22.13 | $0.58 0.08 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.97 2.08 USD |
-5.37
|
$1.51B 209.63M USD | $1.69M 235.66K USD | $14.63 2.03 USD | $15.87 2.21 USD | $1.51B 209.63M USD | 49.89 | $0.3 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.98 1.53 USD |
+3.39
|
$1.19B 165.25M USD | $1.24M 172.27K USD | $10.53 1.46 USD | $11.17 1.55 USD | $1.19B 165.25M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.08 0.85 USD |
+1.84
|
$926.37M 128.81M USD | $1.58M 220.33K USD | $5.92 0.82 USD | $6.16 0.86 USD | $926.37M 128.81M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.14 0.16 USD |
+1.79
|
$763.53M 106.16M USD | $80.99M 11.26M USD | $1.02 0.14 USD | $1.22 0.17 USD | $763.53M 106.16M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}