Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.42 3.53 USD |
-0.24
|
$621.98B 86.48B USD | $57.84M 8.04M USD | $25.4 3.53 USD | $25.54 3.55 USD | $621.98B 86.48B USD | 22.69 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.97 0.55 USD |
-1.49
|
$185.9B 25.85B USD | $111.79M 15.54M USD | $3.97 0.55 USD | $4.04 0.56 USD | $185.9B 25.85B USD | 18.90 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.05 1.26 USD |
-0.22
|
$170.89B 23.76B USD | $79.78M 11.09M USD | $9.01 1.25 USD | $9.11 1.27 USD | $170.89B 23.76B USD | 16.16 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.35 1.3 USD |
-1.27
|
$168.3B 23.4B USD | $38.98M 5.42M USD | $9.32 1.3 USD | $9.5 1.32 USD | $168.3B 23.4B USD | 22.80 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.63 0.64 USD |
-0.86
|
$132.52B 18.43B USD | $103.52M 14.39M USD | $4.62 0.64 USD | $4.69 0.65 USD | $132.52B 18.43B USD | 18.51 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
-2.08
|
$120.88B 16.81B USD | $81.66M 11.35M USD | $8.89 1.24 USD | $9.18 1.28 USD | $120.88B 16.81B USD | 17.85 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.83 2.2 USD |
-0.38
|
$118B 16.41B USD | $16.63M 2.31M USD | $15.8 2.2 USD | $16.02 2.23 USD | $118B 16.41B USD | 17.02 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.19 0.72 USD |
-2.08
|
$92.57B 12.87B USD | $98.13M 13.64M USD | $5.18 0.72 USD | $5.33 0.74 USD | $92.57B 12.87B USD | 14.41 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.2 0.86 USD |
-3.28
|
$83.13B 11.56B USD | $88.47M 12.3M USD | $6.16 0.86 USD | $6.42 0.89 USD | $83.13B 11.56B USD | 11.27 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
-1.3
|
$81.41B 11.32B USD | $17.72M 2.46M USD | $16.7 2.32 USD | $17.05 2.37 USD | $81.41B 11.32B USD | 17.39 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.66 0.93 USD |
-3.62
|
$63.97B 8.9B USD | $102.57M 14.26M USD | $6.6 0.92 USD | $7.09 0.99 USD | $63.97B 8.9B USD | 15.85 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.5 0.9 USD |
-2.69
|
$51.24B 7.12B USD | $16.43M 2.28M USD | $6.48 0.9 USD | $6.73 0.94 USD | $51.24B 7.12B USD | 40.62 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
-2.88
|
$46.92B 6.52B USD | $159.33M 22.15M USD | $3.02 0.42 USD | $3.16 0.44 USD | $46.92B 6.52B USD | 60.79 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.59 1.19 USD |
-1.49
|
$42.04B 5.85B USD | $28.09M 3.91M USD | $8.54 1.19 USD | $8.76 1.22 USD | $42.04B 5.85B USD | 10.73 | $0.8 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.83 0.81 USD |
-1.19
|
$38.02B 5.29B USD | $25.22M 3.51M USD | $5.8 0.81 USD | $5.93 0.82 USD | $38.02B 5.29B USD | 17.14 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.39 1.03 USD |
-0.54
|
$35.16B 4.89B USD | $20.18M 2.81M USD | $7.36 1.02 USD | $7.49 1.04 USD | $35.16B 4.89B USD | 19.97 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
-1.48
|
$34.07B 4.74B USD | $18.76M 2.61M USD | $10.62 1.48 USD | $10.86 1.51 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.13 1.13 USD |
-1.45
|
$30.72B 4.27B USD | $15.46M 2.15M USD | $8.1 1.13 USD | $8.31 1.16 USD | $30.72B 4.27B USD | 12.70 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.42 0.61 USD |
-2
|
$28.85B 4.01B USD | $92.52M 12.86M USD | $4.41 0.61 USD | $4.51 0.63 USD | $28.85B 4.01B USD | 15.24 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.77 1.22 USD |
-3.09
|
$26.7B 3.71B USD | $9.69M 1.35M USD | $8.71 1.21 USD | $9.06 1.26 USD | $26.7B 3.71B USD | 17.19 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.55 0.77 USD |
-0.54
|
$26.24B 3.65B USD | $43.51M 6.05M USD | $5.51 0.77 USD | $5.63 0.78 USD | $26.24B 3.65B USD | 27.75 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
0
|
$28.49B 3.64B USD | $839.42K 107.33K USD | $2.07 0.26 USD | $2.1 0.27 USD | $28.49B 3.64B USD | 9.95 | $0.21 0.03 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.2 1.42 USD |
-0.78
|
$26.12B 3.63B USD | $11.33M 1.58M USD | $10.18 1.42 USD | $10.39 1.44 USD | $26.12B 3.63B USD | 10.51 | $0.97 0.13 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.23 1.28 USD |
-0.75
|
$26B 3.61B USD | $35.14M 4.89M USD | $9.21 1.28 USD | $9.35 1.3 USD | $26B 3.61B USD | 15.64 | $0.59 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.14 0.71 USD |
-0.39
|
$24.67B 3.43B USD | $14.85M 2.07M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.67B 3.43B USD | 24.47 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.54 0.91 USD |
-1.65
|
$22.93B 3.19B USD | $20.16M 2.8M USD | $6.51 0.91 USD | $6.69 0.93 USD | $22.93B 3.19B USD | 13.62 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.18 0.58 USD |
-0.95
|
$22.5B 3.13B USD | $16.08M 2.24M USD | $4.17 0.58 USD | $4.26 0.59 USD | $22.5B 3.13B USD | 17.41 | $0.24 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.35 0.47 USD |
-2.05
|
$22.43B 3.12B USD | $40.77M 5.67M USD | $3.33 0.46 USD | $3.43 0.48 USD | $22.43B 3.12B USD | 30.45 | $0.11 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
-0.4
|
$22.12B 3.08B USD | $24.36M 3.39M USD | $7.38 1.03 USD | $7.59 1.06 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.08 2.51 USD |
-3.62
|
$21.73B 3.02B USD | $17.73M 2.46M USD | $17.98 2.5 USD | $18.69 2.6 USD | $21.73B 3.02B USD | 28.25 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.36 1.02 USD |
-3.41
|
$21.17B 2.94B USD | $18.5M 2.57M USD | $7.34 1.02 USD | $7.65 1.06 USD | $21.17B 2.94B USD | 15.65 | $0.47 0.07 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.21 0.45 USD |
-0.31
|
$20.78B 2.89B USD | $50.56M 7.03M USD | $3.2 0.44 USD | $3.24 0.45 USD | $20.78B 2.89B USD | 13.95 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.16 0.72 USD |
-1.15
|
$20.18B 2.81B USD | $34.55M 4.8M USD | $5.15 0.72 USD | $5.25 0.73 USD | $20.18B 2.81B USD | 13.23 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.03 0.7 USD |
-0.2
|
$19.05B 2.65B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.09 0.71 USD | $19.05B 2.65B USD | 62.87 | $0.08 0.01 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.9 1.1 USD |
-0.25
|
$19B 2.64B USD | $17.25M 2.4M USD | $7.86 1.09 USD | $8.04 1.12 USD | $19B 2.64B USD | 27.24 | $0.29 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.29 1.15 USD |
-1.78
|
$18.79B 2.61B USD | $30.34M 4.22M USD | $8.25 1.15 USD | $8.5 1.18 USD | $18.79B 2.61B USD | 10.90 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | $2.23 0.31 USD |
-1.76
|
$17.13B 2.38B USD | $21.13M 2.94M USD | $2.22 0.31 USD | $2.29 0.32 USD | $17.13B 2.38B USD | 111.50 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-2.68
|
$2.35B — | $3.93M — | $0.14 — | $0.1499 — | $2.35B — | 0 | $0 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.15 2.11 USD |
+0.93
|
$16.63B 2.31B USD | $11.97M 1.66M USD | $14.93 2.08 USD | $15.3 2.13 USD | $16.63B 2.31B USD | 32.23 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.77 1.36 USD |
-0.51
|
$15.86B 2.21B USD | $14.59M 2.03M USD | $9.74 1.35 USD | $9.88 1.37 USD | $15.86B 2.21B USD | 19.93 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.25 2.68 USD |
-1.84
|
$15.7B 2.18B USD | $8.76M 1.22M USD | $19.18 2.67 USD | $19.7 2.74 USD | $15.7B 2.18B USD | 10.46 | $1.84 0.26 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.88 4.71 USD |
-0.56
|
$14.36B 2B USD | $3.67M 509.71K USD | $33.72 4.69 USD | $34.8 4.84 USD | $14.36B 2B USD | 11.68 | $2.9 0.4 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.22 0.86 USD |
0
|
$14.23B 1.98B USD | $11.91M 1.66M USD | $6.17 0.86 USD | $6.31 0.88 USD | $14.23B 1.98B USD | 19.43 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.08 0.71 USD |
-0.78
|
$14.17B 1.97B USD | $52.75M 7.33M USD | $5.05 0.7 USD | $5.18 0.72 USD | $14.17B 1.97B USD | 13.72 | $0.37 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.4 1.03 USD |
-0.67
|
$14.15B 1.97B USD | $11.74M 1.63M USD | $7.38 1.03 USD | $7.49 1.04 USD | $14.15B 1.97B USD | 24.66 | $0.3 0.04 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.11 1.54 USD |
-2.29
|
$13.63B 1.89B USD | $10.78M 1.5M USD | $11.04 1.54 USD | $11.46 1.59 USD | $13.63B 1.89B USD | 13.07 | $0.85 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.94 0.69 USD |
-1
|
$13.58B 1.89B USD | $36.72M 5.11M USD | $4.92 0.68 USD | $5.04 0.7 USD | $13.58B 1.89B USD | 35.28 | $0.14 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.46 2.01 USD |
+5.47
|
$12.89B 1.79B USD | $40.91M 5.69M USD | $13.33 1.85 USD | $14.79 2.06 USD | $12.89B 1.79B USD | 23.70 | $0.61 0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.68 1.35 USD |
-1.63
|
$12.43B 1.73B USD | $5.46M 758.54K USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.43B 1.73B USD | 15.36 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.71 0.93 USD |
-1.32
|
$12.14B 1.69B USD | $22.89M 3.18M USD | $6.65 0.92 USD | $6.87 0.96 USD | $12.14B 1.69B USD | 21.64 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $35.44M 4.93M USD | $5.36 0.75 USD | $5.49 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.78 1.08 USD |
-0.51
|
$11.48B 1.6B USD | $10.66M 1.48M USD | $7.77 1.08 USD | $7.89 1.1 USD | $11.48B 1.6B USD | 13.18 | $0.59 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.76 1.64 USD |
-2.24
|
$11.47B 1.6B USD | $68.4M 9.51M USD | $11.57 1.61 USD | $12 1.67 USD | $11.47B 1.6B USD | 16.80 | $0.7 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.84 3.87 USD |
0
|
$11.14B 1.55B USD | $8.08M 1.12M USD | $27.56 3.83 USD | $28.26 3.93 USD | $11.14B 1.55B USD | 51.55 | $0.54 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.24 0.73 USD |
+0.58
|
$10.9B 1.52B USD | $28.48M 3.96M USD | $5.22 0.73 USD | $5.32 0.74 USD | $10.9B 1.52B USD | 65.50 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.67 0.93 USD |
-0.89
|
$10.68B 1.48B USD | $53.82M 7.48M USD | $6.66 0.93 USD | $6.96 0.97 USD | $10.68B 1.48B USD | 17.55 | $0.38 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.93 0.41 USD |
-1.35
|
$10.46B 1.45B USD | $38.51M 5.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $10.46B 1.45B USD | 26.63 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.14 0.85 USD |
-0.97
|
$9.65B 1.34B USD | $6.58M 915.42K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.65B 1.34B USD | 19.18 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.44 1.45 USD |
-0.57
|
$9.28B 1.29B USD | $3.98M 553.47K USD | $10.3 1.43 USD | $10.54 1.47 USD | $9.28B 1.29B USD | 17.39 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.32 1.85 USD |
-2.99
|
$9.23B 1.28B USD | $6.08M 844.82K USD | $13.26 1.84 USD | $13.78 1.92 USD | $9.23B 1.28B USD | 15.85 | $0.84 0.12 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.7 0.65 USD |
-1.88
|
$8.94B 1.24B USD | $19.77M 2.75M USD | $4.68 0.65 USD | $4.84 0.67 USD | $8.94B 1.24B USD | 14.68 | $0.32 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.24 1.98 USD |
-0.63
|
$8.79B 1.22B USD | $7.28M 1.01M USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.79B 1.22B USD | 33.11 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-0.28
|
$8.79B 1.22B USD | $24.13M 3.36M USD | $3.59 0.5 USD | $3.67 0.51 USD | $8.79B 1.22B USD | 11.28 | $0.32 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.44 1.03 USD |
-1.2
|
$8.56B 1.19B USD | $9.5M 1.32M USD | $7.41 1.03 USD | $7.57 1.05 USD | $8.56B 1.19B USD | 93.00 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.61 0.36 USD |
-0.76
|
$8.03B 1.12B USD | $24.01M 3.34M USD | $2.6 0.36 USD | $2.7 0.38 USD | $8.03B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.8 0.81 USD |
+1.05
|
$8B 1.11B USD | $23.02M 3.2M USD | $5.74 0.8 USD | $5.98 0.83 USD | $8B 1.11B USD | 17.05 | $0.34 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.94 0.96 USD |
-2.12
|
$7.96B 1.11B USD | $8.12M 1.13M USD | $6.93 0.96 USD | $7.14 0.99 USD | $7.96B 1.11B USD | 13.88 | $0.5 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.95 0.41 USD |
-1.01
|
$7.77B 1.08B USD | $16.26M 2.26M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.77B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.67 0.51 USD |
-1.08
|
$7.45B 1.04B USD | $85M 11.82M USD | $3.65 0.51 USD | $3.77 0.52 USD | $7.45B 1.04B USD | 21.58 | $0.17 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.8 2.34 USD |
-1
|
$7.18B 998.75M USD | $4.73M 657.68K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.18B 998.75M USD | 24.70 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.45 0.62 USD |
-0.67
|
$6.79B 944.07M USD | $24.99M 3.47M USD | $4.43 0.62 USD | $4.57 0.64 USD | $6.79B 944.07M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-0.33
|
$6.24B 867.35M USD | $9.49M 1.32M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.24B 867.35M USD | 20.65 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.65 1.62 USD |
-0.77
|
$5.95B 827.16M USD | $4.15M 577.63K USD | $11.58 1.61 USD | $11.81 1.64 USD | $5.95B 827.16M USD | 32.36 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.87 0.54 USD |
+0.26
|
$5.19B 721.51M USD | $8.38M 1.17M USD | $3.84 0.53 USD | $3.87 0.54 USD | $5.19B 721.51M USD | 18.42 | $0.21 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
-0.37
|
$5.05B 702.19M USD | $11.33M 1.57M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.05B 702.19M USD | 15.00 | $0.36 0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.43 0.48 USD |
+0.29
|
$5.03B 699.02M USD | $19.79M 2.75M USD | $3.41 0.47 USD | $3.48 0.48 USD | $5.03B 699.02M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $11.6 1.61 USD |
+3.66
|
$4.89B 679.73M USD | $95.89M 13.33M USD | $10.8 1.5 USD | $11.83 1.64 USD | $4.89B 679.73M USD | 25.77 | $0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.74 0.52 USD |
-1.06
|
$4.72B 656.09M USD | $45.89M 6.38M USD | $3.72 0.52 USD | $3.82 0.53 USD | $4.72B 656.09M USD | 17.80 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.3 1.85 USD |
-0.08
|
$4.69B 652.79M USD | $2.79M 388.04K USD | $13.26 1.84 USD | $13.41 1.86 USD | $4.69B 652.79M USD | 26.60 | $0.5 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.15 1.41 USD |
-0.78
|
$4.65B 646.3M USD | $16.57M 2.3M USD | $10.1 1.4 USD | $10.37 1.44 USD | $4.65B 646.3M USD | 24.75 | $0.41 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.13 0.57 USD |
-1.2
|
$4.62B 641.8M USD | $10.65M 1.48M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.62B 641.8M USD | 10.58 | $0.39 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.44 0.48 USD |
+0.29
|
$4.59B 637.74M USD | $4.57M 635.05K USD | $3.42 0.48 USD | $3.49 0.49 USD | $4.59B 637.74M USD | 0 | -$0.95 -0.1 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.07 0.43 USD |
-1.6
|
$4.52B 628.65M USD | $12.47M 1.73M USD | $3.07 0.43 USD | $3.15 0.44 USD | $4.52B 628.65M USD | 1.79 | $1.71 0.24 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.36 0.88 USD |
-0.78
|
$4.51B 627.48M USD | $5.93M 824.85K USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.51B 627.48M USD | 21.19 | $0.3 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.4 0.47 USD |
+0.59
|
$4.49B 624.98M USD | $10.84M 1.51M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.49B 624.98M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.06 0.56 USD |
-1.46
|
$4.39B 609.99M USD | $9.05M 1.26M USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.39B 609.99M USD | 0 | -$0.2 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
+1.1
|
$4.3B 597.94M USD | $1.32M 183.4K USD | $12.78 1.78 USD | $13.02 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.7 1.63 USD |
-5.95
|
$4.27B 593.08M USD | $65.71M 9.14M USD | $11.63 1.62 USD | $12.32 1.71 USD | $4.27B 593.08M USD | 0 | -$0.06 -0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.55 2.86 USD |
-0.77
|
$4.25B 591.37M USD | $7.79M 1.08M USD | $20.44 2.84 USD | $21.17 2.94 USD | $4.25B 591.37M USD | 205.49 | $0.1 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.24 0.31 USD |
0
|
$4.25B 591.19M USD | $11M 1.53M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.25B 591.19M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.43 0.76 USD |
0
|
$4.24B 589.52M USD | $5.06M 703.1K USD | $5.41 0.75 USD | $5.49 0.76 USD | $4.24B 589.52M USD | 77.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $4.18M 581.06K USD | $4.91 0.68 USD | $5.04 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.53 0.63 USD |
+0.44
|
$4B 556.16M USD | $11.65M 1.62M USD | $4.5 0.63 USD | $4.6 0.64 USD | $4B 556.16M USD | 64.71 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.18 0.86 USD |
+1.31
|
$3.77B 524.6M USD | $8.94M 1.24M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.77B 524.6M USD | 28.09 | $0.22 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.97 0.97 USD |
-0.99
|
$3.75B 521.78M USD | $27.43M 3.81M USD | $6.92 0.96 USD | $7.2 1 USD | $3.75B 521.78M USD | 139.40 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.23 0.59 USD |
0
|
$3.66B 508.75M USD | $9.92M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $3.66B 508.75M USD | 18.39 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.25 0.31 USD |
+0.45
|
$3.63B 504.87M USD | $10.45M 1.45M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.63B 504.87M USD | 75.00 | $0.03 0.004 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.12 1.27 USD |
+0.22
|
$3.52B 490.03M USD | $12.91M 1.79M USD | $9.07 1.26 USD | $9.24 1.28 USD | $3.52B 490.03M USD | 912.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.82B 488.27M USD | $66.28K 8.47K USD | $1.74 0.22 USD | $1.78 0.23 USD | $3.82B 488.27M USD | 178.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}