Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.72 41.23 USD |
-1.18
|
$49.46B 54.06B USD | $1.39M 1.52M USD | $37.72 41.23 USD | $38.29 41.86 USD | $49.46B 54.06B USD | 46.56 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $33.75 36.89 USD |
-0.44
|
$1.28B 1.4B USD | $5.32K 5.82K USD | $33.65 36.78 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 38.35 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $195.9 214.15 USD |
-0.81
|
$1.16B 1.26B USD | $13.17K 14.39K USD | $194.2 212.29 USD | $203 221.91 USD | $1.16B 1.26B USD | 79.95 | $2.45 2.68 USD | |
| Quadient S.A. QDT.PA | $19.52 21.34 USD |
-0.1
|
$668.74M 731.02M USD | $32.54K 35.57K USD | $19.38 21.18 USD | $19.56 21.38 USD | $668.74M 731.02M USD | 8.09 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $36.5 39.9 USD |
-0.14
|
$343.04M 374.99M USD | $3.77K 4.12K USD | $36.05 39.41 USD | $36.6 40.01 USD | $343.04M 374.99M USD | 15.20 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.6 40.01 USD |
+0.55
|
$167.2M 182.78M USD | $933 1.02K USD | $36.3 39.68 USD | $36.5 39.9 USD | $167.2M 182.78M USD | 16.86 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.31 2.52 USD |
-4.95
|
$130.77M 142.95M USD | $142.23K 155.47K USD | $2.32 2.53 USD | $2.42 2.64 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006499 0.0071 USD |
-7.14
|
$13.8M 15.09M USD | $17.09M 18.68M USD | $0.006199 0.0067 USD | $0.006899 0.0075 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-13.24
|
$7.99M 8.74M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$519.99M 568.42M USD | $1.45K 1.58K USD | $24.3 26.56 USD | $24.5 26.78 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $75 81.99 USD |
-6.25
|
$371.95M 406.59M USD | $1.16K 1.26K USD | $74.2 81.11 USD | $78.2 85.48 USD | $371.95M 406.59M USD | 14.59 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
+0.29
|
$238.26M 260.45M USD | $902 986.01 USD | $171 186.93 USD | $172.5 188.57 USD | $238.26M 260.45M USD | 46.00 | $3.75 4.1 USD | |
| Streamwide S.A. ALSTW.PA | $25.7 28.09 USD |
-0.39
|
$70.22M 76.76M USD | $41 44.82 USD | $26.3 28.75 USD | $26.3 28.75 USD | $70.22M 76.76M USD | 17.24 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
-0.25
|
$44.76M 48.93M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.76M 48.93M USD | 0 | -$0.13 -0.1 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+1.78
|
$39M 42.64M USD | $5.87K 6.41K USD | $6.6 7.21 USD | $6.78 7.41 USD | $39M 42.64M USD | 12.70 | $0.54 0.59 USD | |
| Vogo SA ALVGO.PA | $3.97 4.34 USD |
-0.25
|
$24.02M 26.25M USD | $265 289.68 USD | $3.97 4.34 USD | $3.98 4.35 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $23.2 25.36 USD |
-1.69
|
$19.8M 21.65M USD | $11 12.02 USD | $23.2 25.36 USD | $23.4 25.58 USD | $19.8M 21.65M USD | 62.70 | $0.37 0.4 USD | |
| namR Société anonyme ALNMR.PA | $1.52 1.66 USD |
+3.05
|
$8.79M 9.61M USD | $2.15K 2.35K USD | $1.42 1.55 USD | $1.54 1.68 USD | $8.79M 9.61M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.35 1.48 USD |
0
|
$4.5M 4.92M USD | $282 308.26 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.81 1.98 USD |
0
|
$2.3M 2.51M USD | $503 549.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.3M 2.51M USD | 0 | -$0.18 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $7 7.65 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}