Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.72 41.23 USD |
-1.18
|
$49.46B 54.06B USD | $1.39M 1.52M USD | $37.72 41.23 USD | $38.29 41.86 USD | $49.46B 54.06B USD | 46.56 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $207 226.28 USD |
-0.96
|
$35.46B 38.76B USD | $466.27K 509.69K USD | $206.2 225.4 USD | $210.8 230.43 USD | $35.46B 38.76B USD | 22.11 | $9.36 10.23 USD | |
| Nokia Oyj NOKIA.PA | $3.58 3.92 USD |
+1
|
$19.78B 21.62B USD | $136.44K 149.15K USD | $3.5 3.83 USD | $3.6 3.93 USD | $19.78B 21.62B USD | 23.87 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $27.85 30.44 USD |
+1.53
|
$8.29B 9.06B USD | $1.17M 1.28M USD | $27.72 30.3 USD | $28.04 30.65 USD | $8.29B 9.06B USD | 10.83 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $220.8 241.36 USD |
-1.43
|
$4.5B 4.92B USD | $23.84K 26.06K USD | $220 240.49 USD | $225.6 246.61 USD | $4.5B 4.92B USD | 24.69 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $124.8 136.42 USD |
+0.08
|
$4.34B 4.74B USD | $28.12K 30.74K USD | $124.8 136.42 USD | $126.2 137.95 USD | $4.34B 4.74B USD | 18.54 | $6.73 7.36 USD | |
| Soitec SA SOI.PA | $111 121.34 USD |
+2.78
|
$3.96B 4.33B USD | $118.35K 129.37K USD | $109 119.15 USD | $111.3 121.67 USD | $3.96B 4.33B USD | 19.20 | $5.78 6.32 USD | |
| Worldline SA WLN.PA | $11.71 12.8 USD |
0
|
$3.31B 3.62B USD | $1.06M 1.16M USD | $11.45 12.51 USD | $11.78 12.88 USD | $3.31B 3.62B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.27 4.67 USD |
+4.97
|
$2.03B 2.22B USD | $365.43K 399.47K USD | $4.04 4.41 USD | $4.25 4.65 USD | $2.03B 2.22B USD | 8.21 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20.25 22.14 USD |
+1.35
|
$1.83B 2B USD | $54K 59.03K USD | $19.74 21.58 USD | $20.45 22.35 USD | $1.83B 2B USD | 43.08 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $60.8 66.46 USD |
+1.67
|
$1.49B 1.63B USD | $10.47K 11.44K USD | $60 65.59 USD | $61.4 67.12 USD | $1.49B 1.63B USD | 21.94 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $33.75 36.89 USD |
-0.44
|
$1.28B 1.4B USD | $5.32K 5.82K USD | $33.65 36.78 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 38.35 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.5 7.11 USD |
+1.48
|
$1.23B 1.35B USD | $439.58K 480.52K USD | $6.27 6.85 USD | $6.54 7.15 USD | $1.23B 1.35B USD | 0 | -$0.16 -0.1 USD | |
| Esker SA ALESK.PA | $195.9 214.15 USD |
-0.81
|
$1.16B 1.26B USD | $13.17K 14.39K USD | $194.2 212.29 USD | $203 221.91 USD | $1.16B 1.26B USD | 79.95 | $2.45 2.68 USD | |
| Neurones S.A. NRO.PA | $45.85 50.12 USD |
0
|
$1.11B 1.22B USD | $11.05K 12.08K USD | $45.15 49.36 USD | $46.8 51.16 USD | $1.11B 1.22B USD | 22.58 | $2.03 2.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.91 7.55 USD |
-1.92
|
$902.01M 986.02M USD | $169.21K 184.96K USD | $6.9 7.54 USD | $7.09 7.75 USD | $902.01M 986.02M USD | 6.76 | $1.02 1.11 USD | |
| Quadient S.A. QDT.PA | $19.52 21.34 USD |
-0.1
|
$668.74M 731.02M USD | $32.54K 35.57K USD | $19.38 21.18 USD | $19.56 21.38 USD | $668.74M 731.02M USD | 8.09 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $45.75 50.01 USD |
+0.99
|
$597.44M 653.08M USD | $7.99K 8.74K USD | $45 49.19 USD | $46 50.28 USD | $597.44M 653.08M USD | 17.94 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $36.5 39.9 USD |
-0.14
|
$343.04M 374.99M USD | $3.77K 4.12K USD | $36.05 39.41 USD | $36.6 40.01 USD | $343.04M 374.99M USD | 15.20 | $2.4 2.62 USD | |
| Solutions 30 SE S30.PA | $2.26 2.47 USD |
+1.98
|
$242.24M 264.81M USD | $2.11M 2.31M USD | $2.14 2.34 USD | $2.36 2.58 USD | $242.24M 264.81M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $2.12 2.32 USD |
+0.76
|
$236.42M 258.44M USD | $1.53M 1.67M USD | $2.11 2.31 USD | $2.15 2.35 USD | $236.42M 258.44M USD | 0 | -$31.03 -33.9 USD | |
| Visiativ SA ALVIV.PA | $36.6 40.01 USD |
+0.55
|
$167.2M 182.78M USD | $933 1.02K USD | $36.3 39.68 USD | $36.5 39.9 USD | $167.2M 182.78M USD | 16.86 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $18.3 20 USD |
-1.29
|
$155.88M 170.4M USD | $12.12K 13.25K USD | $18.22 19.92 USD | $18.66 20.4 USD | $155.88M 170.4M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.7 23.72 USD |
+3.33
|
$133.41M 145.83M USD | $8.08K 8.83K USD | $20.6 22.52 USD | $21.6 23.61 USD | $133.41M 145.83M USD | 16.31 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.31 2.52 USD |
-4.95
|
$130.77M 142.95M USD | $142.23K 155.47K USD | $2.32 2.53 USD | $2.42 2.64 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
+0.29
|
$111.57M 121.96M USD | $11 12.02 USD | $7 7.65 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| EKINOPS S.A. EKI.PA | $3.98 4.35 USD |
+15.7
|
$106.61M 116.54M USD | $117.87K 128.85K USD | $3.44 3.76 USD | $4.02 4.39 USD | $106.61M 116.54M USD | 8.29 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.74 7.37 USD |
+0.6
|
$100.96M 110.36M USD | $35.15K 38.43K USD | $6.4 7 USD | $6.74 7.37 USD | $100.96M 110.36M USD | 112.33 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $5.88 6.43 USD |
+0.34
|
$67.43M 73.71M USD | $144 157.41 USD | $5.88 6.43 USD | $5.88 6.43 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $2.04 2.23 USD |
-0.97
|
$62.16M 67.95M USD | $13.8K 15.08K USD | $1.97 2.15 USD | $2.12 2.32 USD | $62.16M 67.95M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.88 8.61 USD |
+1.68
|
$60.71M 66.37M USD | $17K 18.59K USD | $7.79 8.52 USD | $7.94 8.68 USD | $60.71M 66.37M USD | 28.14 | $0.28 0.31 USD | |
| Riber S.A. ALRIB.PA | $2.69 2.94 USD |
-1.1
|
$56.64M 61.91M USD | $23.24K 25.4K USD | $2.62 2.86 USD | $2.72 2.97 USD | $56.64M 61.91M USD | 16.81 | $0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.46 9.25 USD |
+1.32
|
$54.61M 59.69M USD | $2.36K 2.58K USD | $8.3 9.07 USD | $8.48 9.27 USD | $54.61M 59.69M USD | 0 | -$1.22 -1.3 USD | |
| BigBen Interactive BIG.PA | $2.8 3.06 USD |
-1.93
|
$51.8M 56.63M USD | $28.79K 31.47K USD | $2.76 3.02 USD | $2.94 3.21 USD | $51.8M 56.63M USD | 13.33 | $0.21 0.23 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+10
|
$39.68M 43.38M USD | $480.51K 525.26K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $39.68M 43.38M USD | 0 | -$0.27 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
0
|
$39.15M 42.8M USD | $53.86K 58.87K USD | $0.45 0.49 USD | $0.46 0.5 USD | $39.15M 42.8M USD | 0 | -$0.16 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-1.46
|
$31.76M 34.72M USD | $29.54K 32.29K USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $31.76M 34.72M USD | 47.39 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0085 0.0092 USD |
+3.66
|
$14.87M 16.25M USD | $12.32M 13.46M USD | $0.008099 0.0088 USD | $0.008699 0.0095 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.006499 0.0071 USD |
-7.14
|
$13.8M 15.09M USD | $17.09M 18.68M USD | $0.006199 0.0067 USD | $0.006899 0.0075 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.25 USD |
-1.72
|
$10.4M 11.36M USD | $11.6K 12.68K USD | $1.15 1.25 USD | $1.16 1.27 USD | $10.4M 11.36M USD | 16.35 | $0.07 0.08 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-6.26
|
$9.26M 10.12M USD | $1.1M 1.21M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.26M 10.12M USD | 0 | -$0.29 -0.3 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
+1.22
|
$8.82M 9.64M USD | $1.33K 1.45K USD | $2.4 2.62 USD | $2.49 2.72 USD | $8.82M 9.64M USD | 0 | -$1.39 -1.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-13.24
|
$7.99M 8.74M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7299 0.79 USD |
0
|
$7.92M 8.66M USD | $181 197.86 USD | $0.66 0.72 USD | $0.7299 0.79 USD | $7.92M 8.66M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.04 1.14 USD |
+1.46
|
$7.05M 7.71M USD | $11.7K 12.79K USD | $0.9699 1.06 USD | $1.06 1.16 USD | $7.05M 7.71M USD | 0 | -$0.22 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.7199 0.78 USD |
-2.45
|
$5.36M 5.86M USD | $9.08K 9.92K USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $5.36M 5.86M USD | 0 | -$0.62 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
-0.93
|
$4.66M 5.1M USD | $108 118.06 USD | $0.51 0.56 USD | $0.54 0.59 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5899 0.65 USD |
-2.95
|
$4.6M 5.03M USD | $30.64K 33.49K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+4.47
|
$3.64M 3.98M USD | $2.1M 2.29M USD | $0.08 0.08 USD | $0.08 0.09 USD | $3.64M 3.98M USD | 0 | -$1.59 -1.7 USD | |
| GECI International S.A. ALGEC.PA | $4.38 4.79 USD |
+6.95
|
$2.54M 2.78M USD | $37.6K 41.1K USD | $4.2 4.59 USD | $4.81 5.26 USD | $2.54M 2.78M USD | 0 | -$2.96 -3.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4699 0.51 USD |
0
|
$1.91M 2.08M USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+4.06
|
$1.8M 1.97M USD | $20.06K 21.93K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $1.8M 1.97M USD | 0 | -$0.29 -0.3 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
-0.4
|
$1.31B 1.43B USD | $2 2.19 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$519.99M 568.42M USD | $1.45K 1.58K USD | $24.3 26.56 USD | $24.5 26.78 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $75 81.99 USD |
-6.25
|
$371.95M 406.59M USD | $1.16K 1.26K USD | $74.2 81.11 USD | $78.2 85.48 USD | $371.95M 406.59M USD | 14.59 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $48.8 53.34 USD |
-0.41
|
$336.14M 367.45M USD | $487 532.36 USD | $48.3 52.8 USD | $49 53.56 USD | $336.14M 367.45M USD | 18.69 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
+0.29
|
$238.26M 260.45M USD | $902 986.01 USD | $171 186.93 USD | $172.5 188.57 USD | $238.26M 260.45M USD | 46.00 | $3.75 4.1 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42 45.91 USD |
+0.48
|
$192.98M 210.95M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $192.98M 210.95M USD | 23.59 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $59.5 65.04 USD |
0
|
$141.45M 154.62M USD | $18 19.68 USD | $57 62.31 USD | $59.5 65.04 USD | $141.45M 154.62M USD | 19.38 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $25.8 28.2 USD |
-0.77
|
$120.82M 132.08M USD | $471 514.87 USD | $25.5 27.87 USD | $26 28.42 USD | $120.82M 132.08M USD | 28.35 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.54 19.17 USD |
+0.23
|
$105.63M 115.47M USD | $749 818.76 USD | $17.48 19.11 USD | $17.6 19.24 USD | $105.63M 115.47M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.7 10.6 USD |
+2.11
|
$80.99M 88.53M USD | $48 52.47 USD | $9.5 10.38 USD | $9.7 10.6 USD | $80.99M 88.53M USD | 17.96 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $24.5 26.78 USD |
0
|
$77.8M 85.05M USD | $26 28.42 USD | $24.4 26.67 USD | $24.5 26.78 USD | $77.8M 85.05M USD | 18.84 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $25.7 28.09 USD |
-0.39
|
$70.22M 76.76M USD | $41 44.82 USD | $26.3 28.75 USD | $26.3 28.75 USD | $70.22M 76.76M USD | 17.24 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| We.Connect SA ALWEC.PA | $19.8 21.64 USD |
-1.98
|
$54.9M 60.01M USD | $78 85.26 USD | $19.8 21.64 USD | $20.2 22.08 USD | $54.9M 60.01M USD | 5.75 | $3.44 3.76 USD | |
| IT Link SA ALITL.PA | $32.3 35.31 USD |
+0.31
|
$54.69M 59.78M USD | $680 743.33 USD | $31.7 34.65 USD | $32.3 35.31 USD | $54.69M 59.78M USD | 16.14 | $2 2.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.67 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
-0.25
|
$44.76M 48.93M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.76M 48.93M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.08 8.83 USD |
+1.25
|
$40.08M 43.82M USD | $638 697.42 USD | $8 8.75 USD | $8.14 8.9 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+1.78
|
$39M 42.64M USD | $5.87K 6.41K USD | $6.6 7.21 USD | $6.78 7.41 USD | $39M 42.64M USD | 12.70 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.62 3.96 USD |
+0.56
|
$32.75M 35.8M USD | $201 219.72 USD | $3.62 3.96 USD | $3.62 3.96 USD | $32.75M 35.8M USD | 32.90 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.1 18.69 USD |
0
|
$28.1M 30.72M USD | $75 81.99 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.1M 30.72M USD | 13.05 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $3.97 4.34 USD |
-0.25
|
$24.02M 26.25M USD | $265 289.68 USD | $3.97 4.34 USD | $3.98 4.35 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $4.02 4.39 USD |
+1.01
|
$21.09M 23.05M USD | $4.18K 4.57K USD | $3.9 4.26 USD | $4.1 4.48 USD | $21.09M 23.05M USD | 11.48 | $0.35 0.38 USD | |
| Innelec Multimédia SA ALINN.PA | $6.91 7.55 USD |
-1
|
$20.18M 22.05M USD | $2.28K 2.49K USD | $6.79 7.42 USD | $6.98 7.63 USD | $20.18M 22.05M USD | 14.10 | $0.49 0.54 USD | |
| Wedia SA ALWED.PA | $23.2 25.36 USD |
-1.69
|
$19.8M 21.65M USD | $11 12.02 USD | $23.2 25.36 USD | $23.4 25.58 USD | $19.8M 21.65M USD | 62.70 | $0.37 0.4 USD | |
| HF Company SA ALHF.PA | $5.7 6.23 USD |
0
|
$16.19M 17.69M USD | $1.9K 2.07K USD | $5.68 6.21 USD | $5.7 6.23 USD | $16.19M 17.69M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $390 426.32 USD |
0
|
$14.99M 16.39M USD | $20 21.86 USD | $380 415.39 USD | $390 426.32 USD | $14.99M 16.39M USD | 7.77 | $50.15 54.82 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$11.42M 12.48M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.42M 12.48M USD | 17.54 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.2 7.87 USD |
0
|
$9.23M 10.09M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.52 1.66 USD |
+3.05
|
$8.79M 9.61M USD | $2.15K 2.35K USD | $1.42 1.55 USD | $1.54 1.68 USD | $8.79M 9.61M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $8.3 9.07 USD |
0
|
$8.39M 9.17M USD | $2.47K 2.7K USD | $8.3 9.07 USD | $8.3 9.07 USD | $8.39M 9.17M USD | 0 | -$0.14 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
-0.75
|
$4.72M 5.16M USD | $1.04K 1.13K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.72M 5.16M USD | 0 | -$0.2 -0.2 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.35 1.48 USD |
0
|
$4.5M 4.92M USD | $282 308.26 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}