Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $210.1 229.67 USD |
-1.78
|
$35.9B 39.25B USD | $345.14K 377.28K USD | $209.5 229.01 USD | $214.4 234.37 USD | $35.9B 39.25B USD | 22.83 | $9.2 10.06 USD | |
| Sopra Steria Group SA SOP.PA | $219.4 239.83 USD |
-0.18
|
$4.47B 4.88B USD | $36.91K 40.35K USD | $219.4 239.83 USD | $222.4 243.11 USD | $4.47B 4.88B USD | 24.56 | $8.93 9.76 USD | |
| Alten S.A. ATE.PA | $124.8 136.42 USD |
-0.72
|
$4.34B 4.74B USD | $35.26K 38.54K USD | $124.9 136.53 USD | $126.8 138.61 USD | $4.34B 4.74B USD | 18.51 | $6.74 7.37 USD | |
| Wavestone SA WAVE.PA | $60.7 66.35 USD |
-0.49
|
$1.49B 1.63B USD | $5.1K 5.58K USD | $60.7 66.35 USD | $61.7 67.45 USD | $1.49B 1.63B USD | 21.91 | $2.77 3.03 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.63
|
$1.14B 1.25B USD | $2.55K 2.79K USD | $46.9 51.27 USD | $47.4 51.81 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| Aubay Société Anonyme AUB.PA | $45.5 49.74 USD |
0
|
$594.17M 649.51M USD | $9.44K 10.32K USD | $44.9 49.08 USD | $45.8 50.07 USD | $594.17M 649.51M USD | 17.91 | $2.54 2.78 USD | |
| Solutions 30 SE S30.PA | $2.09 2.28 USD |
-0.95
|
$223.61M 244.44M USD | $541.09K 591.49K USD | $2.09 2.28 USD | $2.17 2.37 USD | $223.61M 244.44M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $1.98 2.16 USD |
-0.55
|
$220.5M 241.03M USD | $588.7K 643.53K USD | $1.98 2.16 USD | $2.04 2.23 USD | $220.5M 241.03M USD | 0 | -$30.87 -33.7 USD | |
| Keyrus S.A. ALKEY.PA | $7.06 7.72 USD |
+0.57
|
$112.2M 122.65M USD | $1.05K 1.15K USD | $7 7.65 USD | $7.06 7.72 USD | $112.2M 122.65M USD | 23.53 | $0.3 0.33 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
+1.92
|
$4.62M 5.05M USD | $2.02K 2.21K USD | $0.53 0.58 USD | $0.54 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Infotel SA INF.PA | $46.6 50.94 USD |
+0.87
|
$320.99M 350.88M USD | $1.85K 2.02K USD | $46.2 50.5 USD | $46.8 51.16 USD | $320.99M 350.88M USD | 17.85 | $2.61 2.85 USD | |
| SQLI SA SQI.PA | $42.4 46.35 USD |
+0.47
|
$194.82M 212.96M USD | $626 684.3 USD | $42.2 46.13 USD | $42.4 46.35 USD | $194.82M 212.96M USD | 41.16 | $1.03 1.13 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| IT Link SA ALITL.PA | $31.8 34.76 USD |
+0.32
|
$53.84M 58.86M USD | $3.04K 3.33K USD | $30.1 32.9 USD | $32 34.98 USD | $53.84M 58.86M USD | 15.90 | $2 2.19 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
0
|
$28.43M 31.08M USD | $167 182.55 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| M2i Société anonyme ALMII.PA | $3.82 4.18 USD |
-0.52
|
$20.04M 21.91M USD | $430 470.05 USD | $3.78 4.13 USD | $3.84 4.2 USD | $20.04M 21.91M USD | 9.31 | $0.41 0.45 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.64 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}