Result Page 70 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
- {{country.name}}
- All countries
- Germany (8189)
Berlin (8189)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Banking Group PLC 46P1.BE | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $3.09 3.37 USD |
+0.1
|
$0 0 USD | $6K 6.56K USD | $3.08 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.26 0.28 USD |
-0.78
|
$0 0 USD | $1.91K 2.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $4.16 4.55 USD |
-7.56
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rochester Resources Ltd R5IA.BE | $0.01 0.01 USD |
-20.59
|
$0 0 USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.BE | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $78.9 86.25 USD |
-2.41
|
$0 0 USD | $200 218.63 USD | $78.9 86.25 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.28 0.31 USD |
-4.41
|
$0 0 USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $162.05 177.14 USD |
-1.49
|
$0 0 USD | $10 10.93 USD | $162.05 177.14 USD | $162.05 177.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.9399 1.02 USD |
-0.95
|
$0 0 USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $172.2 188.24 USD |
+1.29
|
$0 0 USD | $30 32.79 USD | $172.2 188.24 USD | $172.2 188.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $12.72 13.9 USD |
-0.16
|
$0 0 USD | $700 765.19 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $14.73 16.1 USD |
-2.58
|
$0 0 USD | $250 273.28 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $59.29 64.81 USD |
-1.45
|
$0 0 USD | $100 109.31 USD | $59.29 64.81 USD | $59.29 64.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $10.5 11.48 USD |
-3.14
|
$0 0 USD | $350 382.6 USD | $10.5 11.48 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.BE | $3.74 4.09 USD |
+0.21
|
$0 0 USD | $350 382.6 USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.BE | $7.89 8.62 USD |
-0.38
|
$0 0 USD | $30 32.79 USD | $7.88 8.61 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.BE | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.BE | $6.57 7.18 USD |
+0.43
|
$0 0 USD | $250 273.28 USD | $6.56 7.18 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF1.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $610 666.81 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.BE | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Synectics PLC RNR.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | $0.4199 0.46 USD |
-1.88
|
$0 0 USD | $17.42K 19.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||