Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (92)
- {{country.name}}
- All countries
- Germany (92)
Frankfurt (92)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Communication Services (92)
- {{item.name}}
- All sectors
- Communication Services (92)
Advertising Agencies (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-0.16
|
$8.75M 9.56M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.35 -0.3 USD | |
| Publicis Groupe S.A. PU4.F | $106.05 115.93 USD |
+0.62
|
$26.65B 29.13B USD | $450 491.91 USD | $106.05 115.93 USD | $106.05 115.93 USD | $26.65B 29.13B USD | 20.47 | $5.18 5.66 USD | |
| Omnicom Group Inc. OCN.F | $89.94 98.32 USD |
+0.83
|
$17.83B 19.49B USD | $60 65.59 USD | $89.34 97.66 USD | $89.94 98.32 USD | $17.83B 19.49B USD | 13.16 | $6.83 7.47 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.02 31.72 USD |
-0.38
|
$11.05B 12.08B USD | $48 52.47 USD | $29.02 31.72 USD | $29.02 31.72 USD | $11.05B 12.08B USD | 11.15 | $2.6 2.84 USD | |
| WPP plc 0WPA.F | $49 53.56 USD |
+0.41
|
$10.65B 11.65B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $10.65B 11.65B USD | 83.05 | $0.59 0.64 USD | |
| WPP plc 0WP.F | $9.75 10.66 USD |
0
|
$10.61B 11.6B USD | $26 28.42 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.61B 11.6B USD | 81.25 | $0.12 0.13 USD | |
| Dentsu Group Inc. DEN.F | $25.4 27.77 USD |
+1.6
|
$6.78B 7.41B USD | $26 28.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.78B 7.41B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS0.F | $10 10.93 USD |
-1.96
|
$4.45B 4.87B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $4.45B 4.87B USD | 20.40 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $20.74 22.67 USD |
-2.81
|
$4.42B 4.83B USD | $150 163.97 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.42B 4.83B USD | 21.16 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
+6.24
|
$3.68B 4.02B USD | $285 311.54 USD | $63.8 69.74 USD | $65.5 71.6 USD | $3.68B 4.02B USD | 38.52 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.4 16.83 USD |
+4.05
|
$3.6B 3.94B USD | $85 92.92 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.6B 3.94B USD | 36.66 | $0.42 0.46 USD | |
| CyberAgent, Inc. CL2.F | $6.4 7 USD |
+6.67
|
$3.24B 3.54B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $3.24B 3.54B USD | 49.23 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
+0.96
|
$2.48B 2.71B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 44.11 | $1.19 1.3 USD | |
| 4imprint Group plc IMW.F | $72 78.71 USD |
0
|
$2.04B 2.23B USD | $26 28.42 USD | $72 78.71 USD | $72 78.71 USD | $2.04B 2.23B USD | 27.27 | $2.64 2.89 USD | |
| Cimpress plc 3UF.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 25.57 | $3.03 3.31 USD | |
| Criteo S.A. CI5A.F | $34.2 37.39 USD |
-0.58
|
$1.95B 2.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.95B 2.13B USD | 30.53 | $1.12 1.22 USD | |
| Magnite, Inc. 15R.F | $11.85 12.95 USD |
+42.64
|
$1.81B 1.98B USD | $1.16K 1.27K USD | $9.7 10.61 USD | $11.85 12.95 USD | $1.81B 1.98B USD | 0 | -$0.53 -0.5 USD | |
| Stagwell Inc. 6IY.F | $6.2 6.78 USD |
-1.59
|
$1.68B 1.83B USD | $335 366.2 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Ascential plc A04.F | $3.64 3.98 USD |
-3.7
|
$1.61B 1.76B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.61B 1.76B USD | 182.00 | $0.02 0.02 USD | |
| Next 15 Group plc 8LS.F | $11.1 12.13 USD |
+1.83
|
$1.13B 1.24B USD | $950 1.04K USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.13B 1.24B USD | 18.81 | $0.59 0.64 USD | |
| YouGov plc Y1G.F | $9.75 10.66 USD |
-2.5
|
$1.13B 1.23B USD | $511 558.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.13B 1.23B USD | 42.39 | $0.23 0.25 USD | |
| Emerald Holding, Inc. EM7.F | $5.35 5.85 USD |
-0.93
|
$1.1B 1.2B USD | $102 111.5 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.1B 1.2B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.08 3.37 USD |
-0.65
|
$1.01B 1.1B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Deluxe Corporation DL8.F | $21.2 23.17 USD |
-2.75
|
$933.77M 1.02B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $933.77M 1.02B USD | 29.85 | $0.71 0.78 USD | |
| QuinStreet, Inc. 5Q8.F | $16.2 17.71 USD |
0
|
$903.72M 987.89M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $903.72M 987.89M USD | 0 | -$1.45 -1.5 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.42 1.55 USD |
-0.7
|
$700.06M 765.26M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $700.06M 765.26M USD | 0 | -$0.3 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.38 USD |
+1.18
|
$569.38M 622.4M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.38 USD | $569.38M 622.4M USD | 34.39 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-3.05
|
$529.54M 578.85M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $529.54M 578.85M USD | 23.87 | $0.04 0.04 USD | |
| Cardlytics, Inc. CYX.F | $8.32 9.1 USD |
-1.7
|
$415.94M 454.68M USD | $1.33K 1.45K USD | $8.32 9.1 USD | $8.32 9.1 USD | $415.94M 454.68M USD | 0 | -$4.31 -4.7 USD | |
| Boston Omaha Corporation 42S.F | $12.51 13.68 USD |
-1.81
|
$391.35M 427.8M USD | $60 65.59 USD | $12.51 13.68 USD | $12.51 13.68 USD | $391.35M 427.8M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 7MZ.F | $7.9 8.64 USD |
+1.94
|
$372.37M 407.06M USD | $130 142.11 USD | $7.9 8.64 USD | $7.9 8.64 USD | $372.37M 407.06M USD | 13.62 | $0.58 0.63 USD | |
| Nexxen International Ltd. 7P90.F | $5.25 5.74 USD |
-0.94
|
$371.23M 405.8M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $371.23M 405.8M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.43 2.65 USD |
-2.81
|
$325.96M 356.32M USD | $1.98K 2.16K USD | $2.43 2.65 USD | $2.43 2.65 USD | $325.96M 356.32M USD | 8.36 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+10.71
|
$280.65M 306.79M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.65M 306.79M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $4.32 4.72 USD |
+5.37
|
$171.08M 187.02M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $171.08M 187.02M USD | 16.00 | $0.27 0.3 USD | |
| Entravision Communications Corporation EV9.F | $2.02 2.21 USD |
-2.88
|
$162.36M 177.48M USD | $1.2K 1.31K USD | $2.02 2.21 USD | $2.02 2.21 USD | $162.36M 177.48M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$161.92M 177M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $161.92M 177M USD | 0 | -$2.29 -2.5 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.93 3.2 USD |
-2.01
|
$156.03M 170.56M USD | $1.6K 1.75K USD | $2.93 3.2 USD | $2.93 3.2 USD | $156.03M 170.56M USD | 4.57 | $0.64 0.7 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
-1.08
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $7.5 8.2 USD |
-3.23
|
$99.02M 108.24M USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $99.02M 108.24M USD | 9.25 | $0.81 0.89 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.92 USD |
-1.74
|
$86.57M 94.63M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $86.57M 94.63M USD | 0 | -$0.62 -0.6 USD | |
| Bilendi SA 830.F | $16.7 18.26 USD |
-0.6
|
$76.88M 84.04M USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $76.88M 84.04M USD | 28.79 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.75 9.56 USD |
+0.57
|
$75M 81.99M USD | $17 18.58 USD | $8.75 9.56 USD | $8.75 9.56 USD | $75M 81.99M USD | 0 | -$1.06 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+3.3
|
$64.35M 70.34M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.35M 70.34M USD | 3.13 | $0.03 0.03 USD | |
| Adtraction Group AB Q59.F | $3.61 3.95 USD |
+4.34
|
$62.68M 68.51M USD | $150 163.97 USD | $3.61 3.95 USD | $3.61 3.95 USD | $62.68M 68.51M USD | 180.50 | $0.02 0.02 USD | |
| System1 Group PLC BBA.F | $4.86 5.31 USD |
-4.71
|
$62.29M 68.09M USD | $2.94K 3.21K USD | $4.86 5.31 USD | $4.86 5.31 USD | $62.29M 68.09M USD | 44.18 | $0.11 0.12 USD | |
| YOC AG YOC.F | $16.6 18.15 USD |
+1.22
|
$59.47M 65.01M USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.47M 65.01M USD | 20.00 | $0.83 0.91 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$58.76M 64.24M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $58.76M 64.24M USD | 20.99 | $1.21 1.32 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$56.93M 62.23M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $56.93M 62.23M USD | 9.17 | $0.07 0.08 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
+1.64
|
$55.83M 61.03M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $55.83M 61.03M USD | 0 | -$0.21 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+0.98
|
$47.44M 51.85M USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $47.44M 51.85M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $3.12 3.41 USD |
-1.27
|
$42.12M 46.04M USD | $40 43.73 USD | $3.12 3.41 USD | $3.2 3.5 USD | $42.12M 46.04M USD | 0 | -$0.22 -0.2 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$40.93M 44.74M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.93M 44.74M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. 2GD.F | $5.74 6.27 USD |
-1.03
|
$33.69M 36.83M USD | $1.25K 1.37K USD | $5.74 6.27 USD | $5.74 6.27 USD | $33.69M 36.83M USD | 191.33 | $0.03 0.03 USD | |
| AS Ekspress Grupp DYC.F | $1.06 1.16 USD |
-8.23
|
$32.55M 35.58M USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.06 1.16 USD | $32.55M 35.58M USD | 11.77 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.89
|
$25.14M 27.49M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.14M 27.49M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.62 3.96 USD |
-2.69
|
$24.15M 26.4M USD | $40 43.73 USD | $3.62 3.96 USD | $3.62 3.96 USD | $24.15M 26.4M USD | 0 | -$2.12 -2.3 USD | |
| The Place Holdings Limited 95N.F | $0.001 0.0010 USD |
0
|
$24.13M 26.38M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
+1.37
|
$22.33M 24.41M USD | $1.1K 1.2K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.33M 24.41M USD | 59.39 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.8 USD |
-1.34
|
$22.12M 24.19M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $22.12M 24.19M USD | 0 | -$0.12 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.15 1.25 USD |
-2.55
|
$21.31M 23.29M USD | $2.7K 2.95K USD | $1.15 1.25 USD | $1.15 1.25 USD | $21.31M 23.29M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $3.01 3.29 USD |
+11.9
|
$19.62M 21.45M USD | $12 13.12 USD | $3.01 3.29 USD | $3.01 3.29 USD | $19.62M 21.45M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
+2.11
|
$19.31M 21.11M USD | $50K 54.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.31M 21.11M USD | 7.74 | $0.05 0.05 USD | |
| Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.12M 18.72M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.12M 18.72M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
-8
|
$16.08M 17.57M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.08M 17.57M USD | 0 | -$0.37 -0.4 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
+16.67
|
$10.52M 11.5M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+5.88
|
$9.19M 10.05M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.19M 10.05M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.39 1.52 USD |
-0.71
|
$8.71M 9.52M USD | $6 6.56 USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.71M 9.52M USD | 3.86 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Klarsen 4YA.F | $2.2 2.4 USD |
+3.04
|
$7.68M 8.4M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.68M 8.4M USD | 15.71 | $0.14 0.15 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.23M 7.9M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.7 4.04 USD |
0
|
$4.92M 5.38M USD | $200 218.63 USD | $3.4 3.72 USD | $3.7 4.04 USD | $4.92M 5.38M USD | 14.23 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
0
|
$4.64M 5.07M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}